SolanaSaudi Historical Data

SOLSA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0₅174
-0.01%
$1,738 $3,782
Apr 10, 11 AM $0.0₅174
+0.02%
$1,739 $3,724
Apr 10, 10 AM $0.0₅174
-0.03%
$1,738 $3,678
Apr 10, 9 AM $0.0₅174
+0.01%
$1,739 $3,662
Apr 10, 8 AM $0.0₅174
-0.01%
$1,739 $3,700
Apr 10, 7 AM $0.0₅174
+0.03%
$1,739 $3,752
Apr 10, 6 AM $0.0₅174
-0.06%
$1,738 $3,771
Apr 10, 5 AM $0.0₅174
-0.02%
$1,738 $3,707
Apr 10, 4 AM $0.0₅174
+0.02%
$1,739 $3,687
Apr 10, 3 AM $0.0₅174
-0.03%
$1,739 $3,670
Apr 10, 2 AM $0.0₅174
-0.01%
$1,738 $3,691
Apr 10, 1 AM $0.0₅174
+0.02%
$1,739 $3,683
Apr 10, 12 AM $0.0₅174
-0.01%
$1,739 $3,668
Apr 9, 11 PM $0.0₅174
-0.01%
$1,739 $3,708
Apr 9, 10 PM $0.0₅174
-0.02%
$1,738 $3,621
Apr 9, 9 PM $0.0₅174
+0.01%
$1,739 $3,520
Apr 9, 8 PM $0.0₅174
-0.04%
$1,738 $3,473
Apr 9, 7 PM $0.0₅174
-0.01%
$1,739 $3,400
Apr 9, 6 PM $0.0₅174
+0.04%
$1,739 $3,378
Apr 9, 5 PM $0.0₅174
-0.02%
$1,738 $3,391
Apr 9, 4 PM $0.0₅174
-0.01%
$1,739 $3,312
Apr 9, 3 PM $0.0₅174
-0.03%
$1,739 $3,165
Apr 9, 2 PM $0.0₅174
+0.03%
$1,739 $2,989
Apr 9, 1 PM $0.0₅174
+0.01%
$1,739 $3,271
Apr 9, 12 PM $0.0₅174
-0.01%
$1,739 $3,703
Apr 9, 11 AM $0.0₅174
-0.04%
$1,738 $3,812
Apr 9, 10 AM $0.0₅174
+0.00%
$1,739 $3,896
Apr 9, 9 AM $0.0₅174
+0.02%
$1,739 $3,869
Apr 9, 8 AM $0.0₅174
-0.01%
$1,738 $3,914
Apr 9, 7 AM $0.0₅174
+0.02%
$1,739 $3,966
Apr 9, 6 AM $0.0₅174
+0.00%
$1,739 $3,981
Apr 9, 5 AM $0.0₅174
-0.01%
$1,738 $4,119
Apr 9, 4 AM $0.0₅174
-0.02%
$1,738 $4,201
Apr 9, 3 AM $0.0₅174
-0.01%
$1,738 $4,277
Apr 9, 2 AM $0.0₅174
+0.00%
$1,739 $4,268
Apr 9, 1 AM $0.0₅174
+0.03%
$1,739 $4,410
Apr 9, 12 AM $0.0₅174
+0.00%
$1,739 $4,387
Apr 8, 11 PM $0.0₅174
-0.05%
$1,738 $4,525
Apr 8, 10 PM $0.0₅174
+0.01%
$1,739 $5,345
Apr 8, 9 PM $0.0₅174
-0.01%
$1,739 $5,825
Apr 8, 8 PM $0.0₅174
+0.02%
$1,739 $6,135
Apr 8, 7 PM $0.0₅174
+0.02%
$1,739 $6,292
Apr 8, 6 PM $0.0₅174
-0.03%
$1,738 $6,333
Apr 8, 5 PM $0.0₅174
+0.01%
$1,738 $6,254
Apr 8, 4 PM $0.0₅174
-0.03%
$1,739 $6,302
Apr 8, 3 PM $0.0₅174
+0.01%
$1,739 $5,681
Apr 8, 2 PM $0.0₅174
+0.00%
$1,739 $6,283
Apr 8, 1 PM $0.0₅174
+0.01%
$1,739 $6,092
Apr 8, 12 PM $0.0₅174
+0.01%
$1,739 $5,665
Apr 8, 11 AM $0.0₅174
-0.03%
$1,738 $5,596