SolanaSaudi Historical Data

SOLSA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,326
Feb 11, 12 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,427
Feb 10, 11 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,522
Feb 10, 10 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,518
Feb 10, 9 PM $ 0.0₅246
-0.06%
$ 2,459 $ 7,691
Feb 10, 8 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,881
Feb 10, 7 PM $ 0.0₅246
-0.02%
$ 2,460 $ 8,113
Feb 10, 6 PM $ 0.0₅246
+0.03%
$ 2,460 $ 8,206
Feb 10, 5 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,345
Feb 10, 4 PM $ 0.0₅246
-0.04%
$ 2,459 $ 8,802
Feb 10, 3 PM $ 0.0₅246
-0.07%
$ 2,460 $ 8,920
Feb 10, 2 PM $ 0.0₅246
-0.06%
$ 2,459 $ 8,977
Feb 10, 1 PM $ 0.0₅246
-0.01%
$ 2,460 $ 9,104
Feb 10, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 9,037
Feb 10, 11 AM $ 0.0₅246
+0.01%
$ 2,461 $ 9,110
Feb 10, 10 AM $ 0.0₅246
+0.00%
$ 2,460 $ 9,025
Feb 10, 9 AM $ 0.0₅246
+0.01%
$ 2,461 $ 9,372
Feb 10, 8 AM $ 0.0₅246
-0.01%
$ 2,461 $ 9,338
Feb 10, 7 AM $ 0.0₅246
+0.00%
$ 2,460 $ 9,412
Feb 10, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 9,314
Feb 10, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,707
Feb 10, 4 AM $ 0.0₅246
+0.03%
$ 2,460 $ 8,719
Feb 10, 3 AM $ 0.0₅246
-0.06%
$ 2,459 $ 8,693
Feb 10, 2 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,598
Feb 10, 1 AM $ 0.0₅246
-0.01%
$ 2,460 $ 8,684
Feb 10, 12 AM $ 0.0₅246
-0.04%
$ 2,460 $ 9,025
Feb 9, 11 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,133
Feb 9, 10 PM $ 0.0₅246
-0.01%
$ 2,460 $ 9,789
Feb 9, 9 PM $ 0.0₅246
+0.00%
$ 2,460 $ 9,736
Feb 9, 8 PM $ 0.0₅246
+0.02%
$ 2,460 $ 9,403
Feb 9, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,304
Feb 9, 6 PM $ 0.0₅246
-0.01%
$ 2,460 $ 9,102
Feb 9, 5 PM $ 0.0₅246
-0.08%
$ 2,459 $ 8,923
Feb 9, 4 PM $ 0.0₅246
+0.02%
$ 2,460 $ 8,477
Feb 9, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 8,167
Feb 9, 2 PM $ 0.0₅246
-0.03%
$ 2,460 $ 8,014
Feb 9, 1 PM $ 0.0₅246
-0.03%
$ 2,460 $ 7,476
Feb 9, 12 PM $ 0.0₅246
-0.01%
$ 2,461 $ 7,607
Feb 9, 11 AM $ 0.0₅246
+0.04%
$ 2,461 $ 7,519
Feb 9, 10 AM $ 0.0₅246
-0.03%
$ 2,461 $ 7,674
Feb 9, 9 AM $ 0.0₅246
-0.02%
$ 2,460 $ 7,413
Feb 9, 8 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,292
Feb 9, 7 AM $ 0.0₅246
-0.03%
$ 2,460 $ 7,361
Feb 9, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 7,327
Feb 9, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,332
Feb 9, 4 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,416
Feb 9, 3 AM $ 0.0₅246
+0.03%
$ 2,461 $ 7,303
Feb 9, 2 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,178
Feb 9, 1 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,073
Feb 9, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,868