SolanaSaudi Historical Data

SOLSA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅262
+0.04%
$ 2,622 $ 2,658
Dec 20, 6 PM $ 0.0₅262
+0.01%
$ 2,622 $ 2,963
Dec 20, 5 PM $ 0.0₅262
-0.03%
$ 2,621 $ 3,257
Dec 20, 4 PM $ 0.0₅262
-0.03%
$ 2,621 $ 3,826
Dec 20, 3 PM $ 0.0₅262
-0.01%
$ 2,621 $ 4,295
Dec 20, 2 PM $ 0.0₅262
+0.03%
$ 2,622 $ 5,215
Dec 20, 1 PM $ 0.0₅262
+0.03%
$ 2,622 $ 6,041
Dec 20, 12 PM $ 0.0₅262
+0.00%
$ 2,622 $ 6,093
Dec 20, 11 AM $ 0.0₅262
+0.04%
$ 2,622 $ 6,285
Dec 20, 10 AM $ 0.0₅262
+0.04%
$ 2,622 $ 6,352
Dec 20, 9 AM $ 0.0₅262
+0.01%
$ 2,622 $ 6,453
Dec 20, 8 AM $ 0.0₅262
+0.02%
$ 2,622 $ 6,627
Dec 20, 7 AM $ 0.0₅262
+0.04%
$ 2,622 $ 6,769
Dec 20, 6 AM $ 0.0₅262
-0.01%
$ 2,622 $ 7,442
Dec 20, 5 AM $ 0.0₅262
+0.01%
$ 2,622 $ 7,707
Dec 20, 4 AM $ 0.0₅262
-0.01%
$ 2,621 $ 7,942
Dec 20, 3 AM $ 0.0₅262
-0.01%
$ 2,622 $ 8,226
Dec 20, 2 AM $ 0.0₅262
-0.01%
$ 2,622 $ 9,282
Dec 20, 1 AM $ 0.0₅262
-0.03%
$ 2,622 $ 9,388
Dec 20, 12 AM $ 0.0₅262
+0.03%
$ 2,622 $ 9,499
Dec 19, 11 PM $ 0.0₅262
+0.02%
$ 2,623 $ 9,666
Dec 19, 10 PM $ 0.0₅262
+0.02%
$ 2,622 $ 9,674
Dec 19, 9 PM $ 0.0₅262
-0.03%
$ 2,622 $ 9,580
Dec 19, 8 PM $ 0.0₅262
+0.00%
$ 2,622 $ 10,138
Dec 19, 7 PM $ 0.0₅262
+0.03%
$ 2,623 $ 10,280
Dec 19, 6 PM $ 0.0₅262
-0.02%
$ 2,622 $ 11,200
Dec 19, 5 PM $ 0.0₅262
+0.02%
$ 2,622 $ 11,307
Dec 19, 4 PM $ 0.0₅262
+0.00%
$ 2,622 $ 12,167
Dec 19, 3 PM $ 0.0₅262
-0.02%
$ 2,622 $ 12,021
Dec 19, 2 PM $ 0.0₅262
-0.06%
$ 2,621 $ 11,777
Dec 19, 1 PM $ 0.0₅262
+0.01%
$ 2,622 $ 12,426
Dec 19, 12 PM $ 0.0₅262
-0.02%
$ 2,621 $ 13,130
Dec 19, 11 AM $ 0.0₅262
+0.02%
$ 2,622 $ 13,110
Dec 19, 10 AM $ 0.0₅262
+0.01%
$ 2,622 $ 13,257
Dec 19, 9 AM $ 0.0₅262
+0.01%
$ 2,622 $ 12,942
Dec 19, 8 AM $ 0.0₅262
-0.02%
$ 2,622 $ 13,004
Dec 19, 7 AM $ 0.0₅262
+0.00%
$ 2,623 $ 12,972
Dec 19, 6 AM $ 0.0₅262
-0.01%
$ 2,622 $ 12,397
Dec 19, 5 AM $ 0.0₅262
+0.01%
$ 2,622 $ 12,265
Dec 19, 4 AM $ 0.0₅262
+0.00%
$ 2,623 $ 12,037
Dec 19, 3 AM $ 0.0₅262
-0.03%
$ 2,622 $ 11,757
Dec 19, 2 AM $ 0.0₅262
+0.00%
$ 2,623 $ 10,967
Dec 19, 1 AM $ 0.0₅262
-0.04%
$ 2,622 $ 10,891
Dec 19, 12 AM $ 0.0₅262
+0.03%
$ 2,622 $ 10,834
Dec 18, 11 PM $ 0.0₅262
-0.02%
$ 2,622 $ 10,905
Dec 18, 10 PM $ 0.0₅262
-0.03%
$ 2,622 $ 10,881
Dec 18, 9 PM $ 0.0₅262
+0.02%
$ 2,622 $ 10,792
Dec 18, 8 PM $ 0.0₅262
+0.01%
$ 2,622 $ 10,356
Dec 18, 7 PM $ 0.0₅262
+0.00%
$ 2,622 $ 10,202
Dec 18, 6 PM $ 0.0₅262
-0.02%
$ 2,622 $ 9,665