SolanaSaudi Historical Data

SOLSA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,073
Feb 9, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,868
Feb 8, 11 PM $ 0.0₅246
-0.06%
$ 2,459 $ 6,770
Feb 8, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 6,184
Feb 8, 9 PM $ 0.0₅246
+0.00%
$ 2,460 $ 6,204
Feb 8, 8 PM $ 0.0₅246
-0.04%
$ 2,460 $ 6,185
Feb 8, 7 PM $ 0.0₅246
+0.00%
$ 2,460 $ 6,118
Feb 8, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,270
Feb 8, 5 PM $ 0.0₅246
+0.06%
$ 2,461 $ 6,412
Feb 8, 4 PM $ 0.0₅246
+0.02%
$ 2,461 $ 6,598
Feb 8, 3 PM $ 0.0₅246
-0.03%
$ 2,460 $ 9,168
Feb 8, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 9,451
Feb 8, 1 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,442
Feb 8, 12 PM $ 0.0₅246
+0.01%
$ 2,461 $ 9,656
Feb 8, 11 AM $ 0.0₅246
-0.03%
$ 2,460 $ 10,306
Feb 8, 10 AM $ 0.0₅246
+0.02%
$ 2,461 $ 10,207
Feb 8, 9 AM $ 0.0₅246
-0.02%
$ 2,461 $ 10,442
Feb 8, 8 AM $ 0.0₅246
-0.02%
$ 2,460 $ 10,645
Feb 8, 7 AM $ 0.0₅246
+0.01%
$ 2,460 $ 10,934
Feb 8, 6 AM $ 0.0₅246
+0.03%
$ 2,461 $ 12,234
Feb 8, 5 AM $ 0.0₅246
+0.00%
$ 2,460 $ 12,766
Feb 8, 4 AM $ 0.0₅246
+0.01%
$ 2,461 $ 12,801
Feb 8, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 13,314
Feb 8, 2 AM $ 0.0₅246
-0.03%
$ 2,460 $ 13,568
Feb 8, 1 AM $ 0.0₅246
-0.02%
$ 2,460 $ 13,530
Feb 8, 12 AM $ 0.0₅246
-0.01%
$ 2,460 $ 13,929
Feb 7, 11 PM $ 0.0₅246
+0.03%
$ 2,461 $ 14,477
Feb 7, 10 PM $ 0.0₅246
-0.01%
$ 2,460 $ 14,691
Feb 7, 9 PM $ 0.0₅246
+0.00%
$ 2,460 $ 15,024
Feb 7, 8 PM $ 0.0₅246
+0.05%
$ 2,461 $ 15,494
Feb 7, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 16,127
Feb 7, 6 PM $ 0.0₅246
-0.03%
$ 2,460 $ 16,671
Feb 7, 5 PM $ 0.0₅246
+0.02%
$ 2,461 $ 17,405
Feb 7, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 18,765
Feb 7, 3 PM $ 0.0₅246
+0.01%
$ 2,461 $ 17,611
Feb 7, 2 PM $ 0.0₅246
-0.02%
$ 2,461 $ 18,520
Feb 7, 1 PM $ 0.0₅246
+0.04%
$ 2,462 $ 19,785
Feb 7, 12 PM $ 0.0₅246
+0.06%
$ 2,461 $ 20,261
Feb 7, 11 AM $ 0.0₅246
+0.05%
$ 2,461 $ 19,930
Feb 7, 10 AM $ 0.0₅246
-0.01%
$ 2,460 $ 20,353
Feb 7, 9 AM $ 0.0₅246
+0.02%
$ 2,460 $ 20,503
Feb 7, 8 AM $ 0.0₅246
-0.04%
$ 2,460 $ 20,907
Feb 7, 7 AM $ 0.0₅246
-0.03%
$ 2,459 $ 21,452
Feb 7, 6 AM $ 0.0₅246
-0.05%
$ 2,459 $ 20,774
Feb 7, 5 AM $ 0.0₅246
+0.01%
$ 2,461 $ 21,279
Feb 7, 4 AM $ 0.0₅246
+0.00%
$ 2,460 $ 21,699
Feb 7, 3 AM $ 0.0₅246
+0.13%
$ 2,461 $ 21,521
Feb 7, 2 AM $ 0.0₅246
+0.01%
$ 2,460 $ 22,052
Feb 7, 1 AM $ 0.0₅246
+0.03%
$ 2,460 $ 22,726
Feb 7, 12 AM $ 0.0₅246
-0.03%
$ 2,460 $ 23,813