SolanaSaudi Historical Data

SOLSA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅262
-0.02%
$ 2,622 $ 9,665
Dec 18, 5 PM $ 0.0₅262
+0.01%
$ 2,622 $ 9,489
Dec 18, 4 PM $ 0.0₅262
-0.01%
$ 2,622 $ 8,551
Dec 18, 3 PM $ 0.0₅262
+0.04%
$ 2,623 $ 9,111
Dec 18, 2 PM $ 0.0₅262
+0.03%
$ 2,622 $ 10,294
Dec 18, 1 PM $ 0.0₅262
-0.04%
$ 2,621 $ 10,017
Dec 18, 12 PM $ 0.0₅262
-0.02%
$ 2,622 $ 9,098
Dec 18, 11 AM $ 0.0₅262
-0.03%
$ 2,622 $ 9,148
Dec 18, 10 AM $ 0.0₅262
-0.02%
$ 2,622 $ 9,296
Dec 18, 9 AM $ 0.0₅262
+0.02%
$ 2,622 $ 9,214
Dec 18, 8 AM $ 0.0₅262
+0.00%
$ 2,623 $ 9,227
Dec 18, 7 AM $ 0.0₅262
-0.01%
$ 2,621 $ 9,064
Dec 18, 6 AM $ 0.0₅262
+0.02%
$ 2,622 $ 9,261
Dec 18, 5 AM $ 0.0₅262
+0.01%
$ 2,622 $ 9,176
Dec 18, 4 AM $ 0.0₅262
+0.01%
$ 2,622 $ 9,284
Dec 18, 3 AM $ 0.0₅262
+0.04%
$ 2,623 $ 9,361
Dec 18, 2 AM $ 0.0₅262
-0.02%
$ 2,621 $ 9,279
Dec 18, 1 AM $ 0.0₅262
-0.03%
$ 2,621 $ 9,102
Dec 18, 12 AM $ 0.0₅262
+0.03%
$ 2,622 $ 9,104
Dec 17, 11 PM $ 0.0₅262
-0.02%
$ 2,621 $ 9,223
Dec 17, 10 PM $ 0.0₅262
+0.03%
$ 2,622 $ 9,121
Dec 17, 9 PM $ 0.0₅262
-0.01%
$ 2,621 $ 9,000
Dec 17, 8 PM $ 0.0₅262
+0.00%
$ 2,621 $ 9,015
Dec 17, 7 PM $ 0.0₅262
-0.03%
$ 2,621 $ 8,770
Dec 17, 6 PM $ 0.0₅262
-0.04%
$ 2,620 $ 8,488
Dec 17, 5 PM $ 0.0₅262
+0.01%
$ 2,622 $ 8,368
Dec 17, 4 PM $ 0.0₅262
+0.01%
$ 2,622 $ 8,198
Dec 17, 3 PM $ 0.0₅262
-0.05%
$ 2,620 $ 7,616
Dec 17, 2 PM $ 0.0₅262
+0.00%
$ 2,620 $ 6,216
Dec 17, 1 PM $ 0.0₅262
-0.02%
$ 2,621 $ 6,238
Dec 17, 12 PM $ 0.0₅262
-0.04%
$ 2,621 $ 6,647
Dec 17, 11 AM $ 0.0₅262
-0.02%
$ 2,621 $ 6,711
Dec 17, 10 AM $ 0.0₅262
+0.01%
$ 2,621 $ 6,754
Dec 17, 9 AM $ 0.0₅262
+0.02%
$ 2,621 $ 6,949
Dec 17, 8 AM $ 0.0₅262
+0.02%
$ 2,622 $ 6,927
Dec 17, 7 AM $ 0.0₅262
-0.02%
$ 2,621 $ 6,996
Dec 17, 6 AM $ 0.0₅262
-0.02%
$ 2,621 $ 7,131
Dec 17, 5 AM $ 0.0₅262
+0.00%
$ 2,622 $ 7,132
Dec 17, 4 AM $ 0.0₅262
+0.03%
$ 2,622 $ 7,223
Dec 17, 3 AM $ 0.0₅262
+0.07%
$ 2,622 $ 7,378
Dec 17, 2 AM $ 0.0₅262
-0.02%
$ 2,621 $ 7,653
Dec 17, 1 AM $ 0.0₅262
-0.03%
$ 2,621 $ 7,658
Dec 17, 12 AM $ 0.0₅262
+0.01%
$ 2,621 $ 7,857
Dec 16, 11 PM $ 0.0₅262
+0.03%
$ 2,621 $ 7,897
Dec 16, 10 PM $ 0.0₅262
-0.03%
$ 2,620 $ 8,182
Dec 16, 9 PM $ 0.0₅262
+0.10%
$ 2,621 $ 8,177
Dec 16, 8 PM $ 0.0₅262
+0.00%
$ 2,618 $ 8,448
Dec 16, 7 PM $ 0.0₅262
+0.02%
$ 2,618 $ 8,574
Dec 16, 6 PM $ 0.0₅262
+0.00%
$ 2,618 $ 8,864
Dec 16, 5 PM $ 0.0₅262
-0.01%
$ 2,618 $ 9,181