SolanaSaudi Historical Data

SOLSA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₅174
-0.03%
$1,739 $5,626
Apr 8, 9 AM $0.0₅174
+0.01%
$1,739 $5,683
Apr 8, 8 AM $0.0₅174
-0.02%
$1,739 $5,752
Apr 8, 7 AM $0.0₅174
+0.03%
$1,739 $5,680
Apr 8, 6 AM $0.0₅174
-0.02%
$1,739 $5,491
Apr 8, 5 AM $0.0₅174
+0.01%
$1,739 $5,505
Apr 8, 4 AM $0.0₅174
-0.03%
$1,739 $5,333
Apr 8, 3 AM $0.0₅174
+0.03%
$1,739 $5,327
Apr 8, 2 AM $0.0₅174
-0.02%
$1,739 $5,303
Apr 8, 1 AM $0.0₅174
+0.03%
$1,739 $5,141
Apr 8, 12 AM $0.0₅174
+0.01%
$1,739 $5,182
Apr 7, 11 PM $0.0₅174
-0.01%
$1,739 $5,026
Apr 7, 10 PM $0.0₅174
+0.04%
$1,739 $4,285
Apr 7, 9 PM $0.0₅174
+0.03%
$1,739 $3,889
Apr 7, 8 PM $0.0₅174
-0.02%
$1,738 $3,599
Apr 7, 7 PM $0.0₅174
+0.04%
$1,739 $3,490
Apr 7, 6 PM $0.0₅174
+0.01%
$1,739 $3,404
Apr 7, 5 PM $0.0₅174
+0.02%
$1,739 $3,399
Apr 7, 4 PM $0.0₅174
+0.01%
$1,739 $3,426
Apr 7, 3 PM $0.0₅174
+0.00%
$1,739 $3,548
Apr 7, 2 PM $0.0₅174
+0.02%
$1,739 $3,548
Apr 7, 1 PM $0.0₅174
-0.02%
$1,739 $3,531
Apr 7, 12 PM $0.0₅174
+0.01%
$1,739 $3,508
Apr 7, 11 AM $0.0₅174
-0.03%
$1,739 $3,501
Apr 7, 10 AM $0.0₅174
-0.01%
$1,738 $3,435
Apr 7, 9 AM $0.0₅174
-0.01%
$1,738 $3,354
Apr 7, 8 AM $0.0₅174
-0.02%
$1,739 $3,710
Apr 7, 7 AM $0.0₅174
+0.00%
$1,739 $3,798
Apr 7, 6 AM $0.0₅174
+0.01%
$1,739 $3,830
Apr 7, 5 AM $0.0₅174
+0.01%
$1,739 $3,903
Apr 7, 4 AM $0.0₅174
-0.01%
$1,739 $3,932
Apr 7, 3 AM $0.0₅174
+0.03%
$1,739 $3,952
Apr 7, 2 AM $0.0₅174
+0.01%
$1,739 $3,993
Apr 7, 1 AM $0.0₅174
+0.00%
$1,739 $4,068
Apr 7, 12 AM $0.0₅174
+0.00%
$1,739 $4,127
Apr 6, 11 PM $0.0₅174
-0.01%
$1,739 $4,251
Apr 6, 10 PM $0.0₅174
+0.00%
$1,739 $4,397
Apr 6, 9 PM $0.0₅174
+0.00%
$1,739 $4,496
Apr 6, 8 PM $0.0₅174
+0.01%
$1,739 $4,450
Apr 6, 7 PM $0.0₅174
+0.03%
$1,739 $4,443
Apr 6, 6 PM $0.0₅174
-0.01%
$1,738 $4,346
Apr 6, 5 PM $0.0₅174
+0.01%
$1,738 $4,327
Apr 6, 4 PM $0.0₅174
+0.01%
$1,739 $4,090
Apr 6, 3 PM $0.0₅174
-0.02%
$1,738 $3,925
Apr 6, 2 PM $0.0₅174
+0.02%
$1,739 $4,002
Apr 6, 1 PM $0.0₅174
-0.01%
$1,738 $3,768
Apr 6, 12 PM $0.0₅174
-0.02%
$1,739 $3,649
Apr 6, 11 AM $0.0₅174
+0.04%
$1,739 $3,585
Apr 6, 10 AM $0.0₅174
-0.01%
$1,738 $3,562
Apr 6, 9 AM $0.0₅174
-0.02%
$1,739 $3,455