SolanaSaudi Historical Data

SOLSA Page 7
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₅415
+0.02%
$4,148 $34,061
Oct 29, 2025 $0.0₅415
+0.01%
$4,147 $38,154
Oct 28, 2025 $0.0₅415
-0.02%
$4,147 $37,299
Oct 27, 2025 $0.0₅415
+0.00%
$4,147 $40,993
Oct 26, 2025 $0.0₅415
+0.02%
$4,147 $38,963
Oct 25, 2025 $0.0₅415
-2.64%
$4,146 $34,324
Oct 24, 2025 $0.0₅426
+0.01%
$4,259 $31,361
Oct 23, 2025 $0.0₅426
-0.04%
$4,260 $32,457
Oct 22, 2025 $0.0₅426
+0.05%
$4,261 $34,170
Oct 21, 2025 $0.0₅426
+0.00%
$4,258 $34,854
Oct 20, 2025 $0.0₅426
+0.00%
$4,259 $37,976
Oct 19, 2025 $0.0₅426
+0.01%
$4,260 $36,084
Oct 18, 2025 $0.0₅426
-0.04%
$4,258 $38,498
Oct 17, 2025 $0.0₅426
-0.05%
$4,259 $39,738
Oct 16, 2025 $0.0₅426
-0.01%
$4,261 $39,521
Oct 15, 2025 $0.0₅426
-0.04%
$4,259 $38,820
Oct 14, 2025 $0.0₅426
+0.03%
$4,260 $37,979
Oct 13, 2025 $0.0₅426
+0.00%
$4,257 $38,499
Oct 12, 2025 $0.0₅426
+0.02%
$4,257 $35,860
Oct 11, 2025 $0.0₅426
+0.20%
$4,257 $32,236
Oct 10, 2025 $0.0₅425
-0.26%
$4,248 $36,242
Oct 9, 2025 $0.0₅426
+0.00%
$4,259 $39,907
Oct 8, 2025 $0.0₅426
+0.03%
$4,259 $43,182
Oct 7, 2025 $0.0₅426
-0.06%
$4,258 $44,235
Oct 6, 2025 $0.0₅426
+0.02%
$4,261 $41,010
Oct 5, 2025 $0.0₅426
+0.02%
$4,260 $38,693
Oct 4, 2025 $0.0₅426
+0.04%
$4,259 $34,344
Oct 3, 2025 $0.0₅426
-0.02%
$4,258 $38,539
Oct 2, 2025 $0.0₅426
-0.02%
$4,258 $40,907
Oct 1, 2025 $0.0₅426
-0.06%
$4,259 $37,979
Sep 30, 2025 $0.0₅426
+0.05%
$4,262 $36,262
Sep 29, 2025 $0.0₅426
-0.07%
$4,258 $39,473
Sep 28, 2025 $0.0₅426
+0.01%
$4,261 $36,490
Sep 27, 2025 $0.0₅426
+0.04%
$4,260 $39,924
Sep 26, 2025 $0.0₅426
-0.01%
$4,258 $36,407
Sep 25, 2025 $0.0₅426
+0.02%
$4,260 $32,963
Sep 24, 2025 $0.0₅426
+0.00%
$4,259 $32,124
Sep 23, 2025 $0.0₅426
+0.08%
$4,260 $33,238
Sep 22, 2025 $0.0₅426
-0.05%
$4,257 $36,427
Sep 21, 2025 $0.0₅426
+0.03%
$4,260 $36,243
Sep 20, 2025 $0.0₅426
+0.01%
$4,258 $40,431
Sep 19, 2025 $0.0₅426
+0.01%
$4,258 $38,400
Sep 18, 2025 $0.0₅426
+0.03%
$4,260 $42,018
Sep 17, 2025 $0.0₅426
+0.00%
$4,259 $42,389
Sep 16, 2025 $0.0₅426
+0.01%
$4,258 $42,353
Sep 15, 2025 $0.0₅426
+0.01%
$4,259 $40,974
Sep 14, 2025 $0.0₅426
+0.00%
$4,259 $38,793
Sep 13, 2025 $0.0₅426
+0.02%
$4,259 $38,796
Sep 12, 2025 $0.0₅426
-0.01%
$4,259 $36,357
Sep 11, 2025 $0.0₅426
-0.05%
$4,258 $32,906