SolanaSaudi Historical Data

SOLSA Page 7
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅35
-0.01%
$ 3,498 $ 38,841
Jul 10, 2025 $ 0.0₅35
+0.08%
$ 3,496 $ 42,214
Jul 9, 2025 $ 0.0₅35
+0.00%
$ 3,499 $ 42,731
Jul 8, 2025 $ 0.0₅35
-0.04%
$ 3,499 $ 44,557
Jul 7, 2025 $ 0.0₅35
+0.01%
$ 3,499 $ 45,627
Jul 6, 2025 $ 0.0₅35
+0.04%
$ 3,499 $ 41,799
Jul 5, 2025 $ 0.0₅35
-0.01%
$ 3,498 $ 38,844
Jul 4, 2025 $ 0.0₅35
-0.01%
$ 3,498 $ 34,981
Jul 3, 2025 $ 0.0₅35
+0.03%
$ 3,499 $ 39,932
Jul 2, 2025 $ 0.0₅35
-0.02%
$ 3,498 $ 43,005
Jul 1, 2025 $ 0.0₅35
-0.01%
$ 3,498 $ 39,929
Jun 30, 2025 $ 0.0₅35
-0.04%
$ 3,498 $ 39,431
Jun 29, 2025 $ 0.0₅35
+0.02%
$ 3,499 $ 44,031
Jun 28, 2025 $ 0.0₅35
+0.02%
$ 3,499 $ 40,536
Jun 27, 2025 $ 0.0₅35
+0.02%
$ 3,498 $ 44,938
Jun 26, 2025 $ 0.0₅35
-0.03%
$ 3,498 $ 42,105
Jun 25, 2025 $ 0.0₅394
-0.02%
$ 3,937 $ 37,222
Jun 24, 2025 $ 0.0₅394
+0.02%
$ 3,938 $ 34,467
Jun 23, 2025 $ 0.0₅394
-0.02%
$ 3,938 $ 36,353
Jun 22, 2025 $ 0.0₅394
+0.01%
$ 3,938 $ 37,710
Jun 21, 2025 $ 0.0₅394
+0.03%
$ 3,938 $ 37,175
Jun 20, 2025 $ 0.0₅394
-0.02%
$ 3,937 $ 41,573
Jun 19, 2025 $ 0.0₅394
+0.01%
$ 3,938 $ 39,607
Jun 18, 2025 $ 0.0₅394
-0.03%
$ 3,937 $ 43,502
Jun 17, 2025 $ 0.0₅394
+0.01%
$ 3,938 $ 44,552
Jun 16, 2025 $ 0.0₅394
+0.02%
$ 3,938 $ 45,335
Jun 15, 2025 $ 0.0₅394
-0.02%
$ 3,937 $ 43,436
Jun 14, 2025 $ 0.0₅394
-0.01%
$ 3,938 $ 41,240
Jun 13, 2025 $ 0.0₅394
+0.01%
$ 3,939 $ 41,126
Jun 12, 2025 $ 0.0₅394
+0.01%
$ 3,938 $ 38,499
Jun 11, 2025 $ 0.0₅394
+0.00%
$ 3,938 $ 36,229
Jun 10, 2025 $ 0.0₅394
+0.00%
$ 3,938 $ 41,235
Jun 9, 2025 $ 0.0₅394
+0.02%
$ 3,938 $ 42,154
Jun 8, 2025 $ 0.0₅394
-0.03%
$ 3,937 $ 43,659
Jun 7, 2025 $ 0.0₅394
+0.06%
$ 3,938 $ 44,441
Jun 6, 2025 $ 0.0₅394
-0.03%
$ 3,936 $ 39,890
Jun 5, 2025 $ 0.0₅394
-0.01%
$ 3,937 $ 36,690
Jun 4, 2025 $ 0.0₅394
+0.03%
$ 3,937 $ 34,372
Jun 3, 2025 $ 0.0₅394
-0.03%
$ 3,936 $ 38,109
Jun 2, 2025 $ 0.0₅394
-0.01%
$ 3,937 $ 35,857
Jun 1, 2025 $ 0.0₅394
+10.24%
$ 3,938 $ 34,012
May 31, 2025 $ 0.0₅357
-0.04%
$ 3,573 $ 30,808
May 30, 2025 $ 0.0₅357
-0.05%
$ 3,574 $ 33,084
May 29, 2025 $ 0.0₅358
+0.01%
$ 3,576 $ 36,731
May 28, 2025 $ 0.0₅358
+0.07%
$ 3,575 $ 35,309
May 27, 2025 $ 0.0₅357
-0.04%
$ 3,573 $ 39,320
May 26, 2025 $ 0.0₅357
+0.00%
$ 3,574 $ 37,298
May 25, 2025 $ 0.0₅357
+0.01%
$ 3,574 $ 33,599
May 24, 2025 $ 0.0₅357
-0.01%
$ 3,574 $ 29,966
May 23, 2025 $ 0.0₅357
-0.03%
$ 3,574 $ 31,998