SolanaSaudi Historical Data

SOLSA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0₅174
-0.01%
$1,740 $2,378
Aug 13, 8 PM $0.0₅174
+0.02%
$1,741 $2,425
Aug 13, 7 PM $0.0₅174
-0.02%
$1,740 $2,438
Aug 13, 6 PM $0.0₅174
+0.02%
$1,741 $2,416
Aug 13, 5 PM $0.0₅174
+0.05%
$1,741 $2,429
Aug 13, 4 PM $0.0₅174
-0.01%
$1,740 $2,378
Aug 13, 3 PM $0.0₅174
-0.03%
$1,740 $2,180
Aug 13, 2 PM $0.0₅174
+0.02%
$1,741 $2,180
Aug 13, 1 PM $0.0₅174
+0.00%
$1,741 $2,304
Aug 13, 12 PM $0.0₅174
+0.03%
$1,741 $2,197
Aug 13, 11 AM $0.0₅174
+0.02%
$1,740 $2,324
Aug 13, 10 AM $0.0₅174
+0.00%
$1,741 $2,360
Aug 13, 9 AM $0.0₅174
+0.00%
$1,740 $2,429
Aug 13, 8 AM $0.0₅174
-0.04%
$1,740 $2,518
Aug 13, 7 AM $0.0₅174
-0.01%
$1,741 $2,498
Aug 13, 6 AM $0.0₅174
-0.02%
$1,740 $2,527
Aug 13, 5 AM $0.0₅174
-0.01%
$1,740 $2,589
Aug 13, 4 AM $0.0₅174
+0.02%
$1,741 $2,575
Aug 13, 3 AM $0.0₅174
+0.02%
$1,740 $2,615
Aug 13, 2 AM $0.0₅174
-0.01%
$1,741 $2,564
Aug 13, 1 AM $0.0₅174
+0.01%
$1,741 $2,656
Aug 13, 12 AM $0.0₅174
-0.04%
$1,739 $2,711
Aug 12, 11 PM $0.0₅174
+0.02%
$1,741 $2,711
Aug 12, 10 PM $0.0₅174
+0.00%
$1,741 $2,669
Aug 12, 9 PM $0.0₅174
+0.04%
$1,741 $2,671
Aug 12, 8 PM $0.0₅174
+0.01%
$1,741 $2,685
Aug 12, 7 PM $0.0₅174
+0.01%
$1,741 $2,699
Aug 12, 6 PM $0.0₅174
+0.01%
$1,740 $2,692
Aug 12, 5 PM $0.0₅174
+0.03%
$1,741 $2,782
Aug 12, 4 PM $0.0₅174
+0.01%
$1,741 $2,795
Aug 12, 3 PM $0.0₅174
+0.04%
$1,741 $2,856
Aug 12, 2 PM $0.0₅174
-0.01%
$1,740 $2,991
Aug 12, 1 PM $0.0₅174
+0.00%
$1,740 $2,947
Aug 12, 12 PM $0.0₅174
-0.01%
$1,740 $3,016
Aug 12, 11 AM $0.0₅174
+0.02%
$1,740 $2,838
Aug 12, 10 AM $0.0₅174
+0.01%
$1,740 $2,870
Aug 12, 9 AM $0.0₅174
-0.02%
$1,740 $2,800
Aug 12, 8 AM $0.0₅174
+0.01%
$1,741 $2,744
Aug 12, 7 AM $0.0₅174
+0.00%
$1,741 $2,738
Aug 12, 6 AM $0.0₅174
+0.01%
$1,741 $2,771
Aug 12, 5 AM $0.0₅174
+0.01%
$1,740 $2,758
Aug 12, 4 AM $0.0₅174
+0.01%
$1,740 $2,688
Aug 12, 3 AM $0.0₅174
-0.02%
$1,740 $2,736
Aug 12, 2 AM $0.0₅174
-0.02%
$1,740 $2,719
Aug 12, 1 AM $0.0₅174
+0.00%
$1,741 $2,561
Aug 12, 12 AM $0.0₅174
+0.03%
$1,740 $2,529
Aug 11, 11 PM $0.0₅174
+0.00%
$1,740 $2,561
Aug 11, 10 PM $0.0₅174
+0.01%
$1,740 $2,592
Aug 11, 9 PM $0.0₅174
-0.01%
$1,740 $2,569
Aug 11, 8 PM $0.0₅174
+0.02%
$1,740 $2,563