SolanaSaudi Historical Data

SOLSA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₅262
-0.01%
$ 2,618 $ 9,181
Dec 16, 4 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,518
Dec 16, 3 PM $ 0.0₅262
+0.03%
$ 2,618 $ 9,463
Dec 16, 2 PM $ 0.0₅262
-0.01%
$ 2,619 $ 10,630
Dec 16, 1 PM $ 0.0₅262
-0.01%
$ 2,618 $ 10,380
Dec 16, 12 PM $ 0.0₅262
+0.04%
$ 2,619 $ 9,950
Dec 16, 11 AM $ 0.0₅262
-0.01%
$ 2,618 $ 9,750
Dec 16, 10 AM $ 0.0₅262
-0.01%
$ 2,618 $ 9,613
Dec 16, 9 AM $ 0.0₅262
+0.02%
$ 2,618 $ 9,585
Dec 16, 8 AM $ 0.0₅262
+0.07%
$ 2,618 $ 9,713
Dec 16, 7 AM $ 0.0₅262
+0.03%
$ 2,619 $ 9,483
Dec 16, 6 AM $ 0.0₅262
-0.04%
$ 2,618 $ 9,333
Dec 16, 5 AM $ 0.0₅262
-0.04%
$ 2,617 $ 9,309
Dec 16, 4 AM $ 0.0₅262
+0.00%
$ 2,618 $ 9,263
Dec 16, 3 AM $ 0.0₅262
+0.01%
$ 2,618 $ 9,033
Dec 16, 2 AM $ 0.0₅262
+0.00%
$ 2,618 $ 8,782
Dec 16, 1 AM $ 0.0₅262
-0.01%
$ 2,618 $ 9,039
Dec 16, 12 AM $ 0.0₅262
-0.04%
$ 2,618 $ 8,900
Dec 15, 11 PM $ 0.0₅262
-0.01%
$ 2,618 $ 9,221
Dec 15, 10 PM $ 0.0₅262
+0.04%
$ 2,619 $ 9,483
Dec 15, 9 PM $ 0.0₅262
-0.02%
$ 2,618 $ 9,518
Dec 15, 8 PM $ 0.0₅262
+0.01%
$ 2,618 $ 9,196
Dec 15, 7 PM $ 0.0₅262
+0.00%
$ 2,618 $ 9,258
Dec 15, 6 PM $ 0.0₅262
+0.00%
$ 2,617 $ 8,935
Dec 15, 5 PM $ 0.0₅262
-0.03%
$ 2,617 $ 8,477
Dec 15, 4 PM $ 0.0₅262
+0.05%
$ 2,618 $ 8,160
Dec 15, 3 PM $ 0.0₅262
+0.06%
$ 2,618 $ 7,770
Dec 15, 2 PM $ 0.0₅262
+0.03%
$ 2,619 $ 6,266
Dec 15, 1 PM $ 0.0₅262
-0.02%
$ 2,617 $ 5,750
Dec 15, 12 PM $ 0.0₅262
+0.04%
$ 2,618 $ 5,694
Dec 15, 11 AM $ 0.0₅262
+0.04%
$ 2,618 $ 5,783
Dec 15, 10 AM $ 0.0₅262
+0.01%
$ 2,617 $ 6,271
Dec 15, 9 AM $ 0.0₅262
-0.01%
$ 2,617 $ 6,244
Dec 15, 8 AM $ 0.0₅262
+0.01%
$ 2,618 $ 6,037
Dec 15, 7 AM $ 0.0₅262
+0.00%
$ 2,618 $ 6,076
Dec 15, 6 AM $ 0.0₅262
+0.04%
$ 2,618 $ 5,911
Dec 15, 5 AM $ 0.0₅262
+0.03%
$ 2,618 $ 5,761
Dec 15, 4 AM $ 0.0₅262
+0.02%
$ 2,618 $ 5,731
Dec 15, 3 AM $ 0.0₅262
+0.04%
$ 2,618 $ 5,645
Dec 15, 2 AM $ 0.0₅262
+0.00%
$ 2,617 $ 5,458
Dec 15, 1 AM $ 0.0₅262
-0.02%
$ 2,618 $ 5,092
Dec 15, 12 AM $ 0.0₅262
+0.05%
$ 2,618 $ 4,794
Dec 14, 11 PM $ 0.0₅262
+0.01%
$ 2,617 $ 4,661
Dec 14, 10 PM $ 0.0₅262
+0.00%
$ 2,617 $ 4,271
Dec 14, 9 PM $ 0.0₅262
-0.01%
$ 2,617 $ 4,124
Dec 14, 8 PM $ 0.0₅262
+0.02%
$ 2,618 $ 4,170
Dec 14, 7 PM $ 0.0₅262
-0.01%
$ 2,617 $ 3,916
Dec 14, 6 PM $ 0.0₅262
+0.01%
$ 2,617 $ 3,737
Dec 14, 5 PM $ 0.0₅262
+0.01%
$ 2,617 $ 3,494
Dec 14, 4 PM $ 0.0₅262
+0.04%
$ 2,617 $ 3,355