SolanaSaudi Historical Data

SOLSA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅246
+0.03%
$ 2,460 $ 22,726
Feb 7, 12 AM $ 0.0₅246
-0.03%
$ 2,460 $ 23,813
Feb 6, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 26,932
Feb 6, 10 PM $ 0.0₅246
+0.01%
$ 2,461 $ 27,969
Feb 6, 9 PM $ 0.0₅246
+0.02%
$ 2,460 $ 28,284
Feb 6, 8 PM $ 0.0₅246
-0.05%
$ 2,461 $ 29,773
Feb 6, 7 PM $ 0.0₅246
-0.04%
$ 2,461 $ 31,932
Feb 6, 6 PM $ 0.0₅246
+0.03%
$ 2,460 $ 32,433
Feb 6, 5 PM $ 0.0₅246
+0.01%
$ 2,459 $ 32,834
Feb 6, 4 PM $ 0.0₅246
-0.02%
$ 2,459 $ 32,853
Feb 6, 3 PM $ 0.0₅246
+0.00%
$ 2,460 $ 32,757
Feb 6, 2 PM $ 0.0₅246
-0.06%
$ 2,460 $ 34,207
Feb 6, 1 PM $ 0.0₅246
-0.02%
$ 2,461 $ 33,566
Feb 6, 12 PM $ 0.0₅246
+0.01%
$ 2,462 $ 33,284
Feb 6, 11 AM $ 0.0₅246
+0.01%
$ 2,462 $ 34,076
Feb 6, 10 AM $ 0.0₅246
+0.01%
$ 2,462 $ 34,544
Feb 6, 9 AM $ 0.0₅246
+0.01%
$ 2,462 $ 34,442
Feb 6, 8 AM $ 0.0₅246
+0.02%
$ 2,462 $ 34,364
Feb 6, 7 AM $ 0.0₅246
+0.03%
$ 2,462 $ 33,982
Feb 6, 6 AM $ 0.0₅246
+0.08%
$ 2,462 $ 33,650
Feb 6, 5 AM $ 0.0₅246
+0.04%
$ 2,462 $ 32,966
Feb 6, 4 AM $ 0.0₅246
-0.01%
$ 2,462 $ 33,430
Feb 6, 3 AM $ 0.0₅246
+0.06%
$ 2,461 $ 33,607
Feb 6, 2 AM $ 0.0₅246
+0.00%
$ 2,462 $ 34,193
Feb 6, 1 AM $ 0.0₅246
-0.06%
$ 2,462 $ 33,049
Feb 6, 12 AM $ 0.0₅246
-0.03%
$ 2,463 $ 31,906
Feb 5, 11 PM $ 0.0₅246
-0.01%
$ 2,463 $ 28,980
Feb 5, 10 PM $ 0.0₅246
+0.00%
$ 2,463 $ 28,329
Feb 5, 9 PM $ 0.0₅246
-0.03%
$ 2,464 $ 27,662
Feb 5, 8 PM $ 0.0₅246
+0.02%
$ 2,464 $ 26,123
Feb 5, 7 PM $ 0.0₅246
+0.03%
$ 2,464 $ 23,866
Feb 5, 6 PM $ 0.0₅246
-0.01%
$ 2,464 $ 23,581
Feb 5, 5 PM $ 0.0₅246
-0.05%
$ 2,463 $ 23,239
Feb 5, 4 PM $ 0.0₅246
+0.00%
$ 2,463 $ 23,562
Feb 5, 3 PM $ 0.0₅246
+0.05%
$ 2,464 $ 23,419
Feb 5, 2 PM $ 0.0₅246
-0.02%
$ 2,463 $ 21,173
Feb 5, 1 PM $ 0.0₅246
+0.04%
$ 2,464 $ 20,922
Feb 5, 12 PM $ 0.0₅246
-0.02%
$ 2,462 $ 20,508
Feb 5, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 19,662
Feb 5, 10 AM $ 0.0₅246
-0.01%
$ 2,464 $ 19,171
Feb 5, 9 AM $ 0.0₅246
-0.02%
$ 2,463 $ 18,933
Feb 5, 8 AM $ 0.0₅246
-0.01%
$ 2,463 $ 18,600
Feb 5, 7 AM $ 0.0₅246
+0.02%
$ 2,465 $ 18,371
Feb 5, 6 AM $ 0.0₅246
+0.03%
$ 2,464 $ 17,777
Feb 5, 5 AM $ 0.0₅246
+0.03%
$ 2,464 $ 17,402
Feb 5, 4 AM $ 0.0₅246
+0.06%
$ 2,463 $ 16,625
Feb 5, 3 AM $ 0.0₅246
+0.01%
$ 2,464 $ 15,773
Feb 5, 2 AM $ 0.0₅246
-0.06%
$ 2,463 $ 15,421
Feb 5, 1 AM $ 0.0₅246
+0.02%
$ 2,465 $ 14,904
Feb 5, 12 AM $ 0.0₅246
+0.02%
$ 2,464 $ 14,646