SolanaSaudi Historical Data

SOLSA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.0₅174
-0.02%
$1,739 $3,455
Apr 6, 8 AM $0.0₅174
+0.03%
$1,739 $2,991
Apr 6, 7 AM $0.0₅174
+0.00%
$1,739 $2,912
Apr 6, 6 AM $0.0₅174
-0.02%
$1,739 $2,820
Apr 6, 5 AM $0.0₅174
+0.00%
$1,739 $2,816
Apr 6, 4 AM $0.0₅174
+0.01%
$1,739 $2,759
Apr 6, 3 AM $0.0₅174
+0.02%
$1,740 $2,679
Apr 6, 2 AM $0.0₅174
+0.01%
$1,740 $2,552
Apr 6, 1 AM $0.0₅174
+0.00%
$1,739 $2,452
Apr 6, 12 AM $0.0₅174
-0.02%
$1,739 $2,317
Apr 5, 11 PM $0.0₅174
-0.01%
$1,739 $2,034
Apr 5, 10 PM $0.0₅174
+0.01%
$1,740 $1,738
Apr 5, 9 PM $0.0₅174
+0.01%
$1,739 $1,601
Apr 5, 8 PM $0.0₅174
+0.03%
$1,740 $1,554
Apr 5, 7 PM $0.0₅174
-0.05%
$1,739 $1,519
Apr 5, 6 PM $0.0₅174
-0.02%
$1,739 $1,563
Apr 5, 5 PM $0.0₅174
-0.01%
$1,739 $1,555
Apr 5, 4 PM $0.0₅174
+0.01%
$1,739 $1,566
Apr 5, 3 PM $0.0₅174
+0.01%
$1,739 $1,527
Apr 5, 2 PM $0.0₅174
+0.01%
$1,739 $1,414
Apr 5, 1 PM $0.0₅174
-0.03%
$1,739 $1,422
Apr 5, 12 PM $0.0₅174
-0.02%
$1,739 $1,382
Apr 5, 11 AM $0.0₅174
+0.00%
$1,739 $1,329
Apr 5, 10 AM $0.0₅174
-0.03%
$1,739 $1,367
Apr 5, 9 AM $0.0₅174
-0.02%
$1,739 $1,363
Apr 5, 8 AM $0.0₅174
-0.02%
$1,739 $1,363
Apr 5, 7 AM $0.0₅174
+0.00%
$1,739 $1,377
Apr 5, 6 AM $0.0₅174
-0.01%
$1,739 $1,333
Apr 5, 5 AM $0.0₅174
+0.00%
$1,739 $1,260
Apr 5, 4 AM $0.0₅174
+0.04%
$1,739 $1,251
Apr 5, 3 AM $0.0₅174
+0.01%
$1,739 $1,254
Apr 5, 2 AM $0.0₅174
+0.01%
$1,739 $1,255
Apr 5, 1 AM $0.0₅174
+0.01%
$1,739 $1,249
Apr 5, 12 AM $0.0₅174
+0.00%
$1,739 $1,229
Apr 4, 11 PM $0.0₅174
+0.00%
$1,739 $1,228
Apr 4, 10 PM $0.0₅174
+0.01%
$1,739 $1,235
Apr 4, 9 PM $0.0₅174
-0.01%
$1,739 $1,235
Apr 4, 8 PM $0.0₅174
+0.01%
$1,739 $1,255
Apr 4, 7 PM $0.0₅174
+0.01%
$1,739 $1,243
Apr 4, 6 PM $0.0₅174
+0.02%
$1,739 $1,209
Apr 4, 5 PM $0.0₅174
+0.01%
$1,739 $1,250
Apr 4, 4 PM $0.0₅174
+0.02%
$1,739 $1,270
Apr 4, 3 PM $0.0₅174
+0.00%
$1,739 $1,272
Apr 4, 2 PM $0.0₅174
+0.02%
$1,739 $1,235
Apr 4, 1 PM $0.0₅174
+0.03%
$1,739 $1,264
Apr 4, 12 PM $0.0₅174
-0.01%
$1,739 $1,327
Apr 4, 11 AM $0.0₅174
+0.00%
$1,739 $1,449
Apr 4, 10 AM $0.0₅174
+0.02%
$1,739 $1,423
Apr 4, 9 AM $0.0₅174
-0.01%
$1,739 $1,415
Apr 4, 8 AM $0.0₅174
+0.03%
$1,739 $1,460