SolanaSaudi Historical Data

SOLSA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₅262
+0.04%
$ 2,617 $ 3,355
Dec 14, 3 PM $ 0.0₅262
-0.03%
$ 2,617 $ 3,259
Dec 14, 2 PM $ 0.0₅262
-0.04%
$ 2,617 $ 3,245
Dec 14, 1 PM $ 0.0₅262
-0.03%
$ 2,617 $ 3,232
Dec 14, 12 PM $ 0.0₅262
+0.01%
$ 2,618 $ 3,204
Dec 14, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 3,092
Dec 14, 10 AM $ 0.0₅262
+0.02%
$ 2,618 $ 2,685
Dec 14, 9 AM $ 0.0₅262
-0.01%
$ 2,617 $ 2,632
Dec 14, 8 AM $ 0.0₅262
+0.01%
$ 2,618 $ 2,627
Dec 14, 7 AM $ 0.0₅262
-0.03%
$ 2,617 $ 2,817
Dec 14, 6 AM $ 0.0₅262
+0.00%
$ 2,617 $ 2,917
Dec 14, 5 AM $ 0.0₅262
+0.02%
$ 2,617 $ 2,914
Dec 14, 4 AM $ 0.0₅262
-0.02%
$ 2,617 $ 2,903
Dec 14, 3 AM $ 0.0₅262
+0.00%
$ 2,617 $ 2,924
Dec 14, 2 AM $ 0.0₅262
-0.03%
$ 2,617 $ 2,907
Dec 14, 1 AM $ 0.0₅262
+0.06%
$ 2,618 $ 2,955
Dec 14, 12 AM $ 0.0₅262
-0.07%
$ 2,616 $ 2,992
Dec 13, 11 PM $ 0.0₅262
-0.02%
$ 2,617 $ 2,900
Dec 13, 10 PM $ 0.0₅262
-0.01%
$ 2,617 $ 2,936
Dec 13, 9 PM $ 0.0₅262
+0.00%
$ 2,617 $ 2,947
Dec 13, 8 PM $ 0.0₅262
+0.01%
$ 2,617 $ 2,987
Dec 13, 7 PM $ 0.0₅262
+0.00%
$ 2,617 $ 3,191
Dec 13, 6 PM $ 0.0₅262
+0.00%
$ 2,617 $ 3,396
Dec 13, 5 PM $ 0.0₅262
-0.03%
$ 2,617 $ 3,732
Dec 13, 4 PM $ 0.0₅262
+0.00%
$ 2,617 $ 4,180
Dec 13, 3 PM $ 0.0₅262
-0.01%
$ 2,617 $ 5,326
Dec 13, 2 PM $ 0.0₅262
-0.03%
$ 2,617 $ 6,762
Dec 13, 1 PM $ 0.0₅262
-0.02%
$ 2,616 $ 7,102
Dec 13, 12 PM $ 0.0₅262
+0.00%
$ 2,618 $ 7,053
Dec 13, 11 AM $ 0.0₅262
+0.00%
$ 2,618 $ 7,046
Dec 13, 10 AM $ 0.0₅262
+0.00%
$ 2,617 $ 7,144
Dec 13, 9 AM $ 0.0₅262
+0.03%
$ 2,618 $ 7,186
Dec 13, 8 AM $ 0.0₅262
+0.00%
$ 2,617 $ 7,237
Dec 13, 7 AM $ 0.0₅262
+0.00%
$ 2,617 $ 7,142
Dec 13, 6 AM $ 0.0₅262
+0.00%
$ 2,617 $ 7,207
Dec 13, 5 AM $ 0.0₅262
-0.02%
$ 2,617 $ 7,356
Dec 13, 4 AM $ 0.0₅262
-0.03%
$ 2,617 $ 7,404
Dec 13, 3 AM $ 0.0₅262
+0.03%
$ 2,618 $ 7,512
Dec 13, 2 AM $ 0.0₅262
+0.02%
$ 2,618 $ 7,714
Dec 13, 1 AM $ 0.0₅262
+0.00%
$ 2,618 $ 7,905
Dec 13, 12 AM $ 0.0₅262
+0.00%
$ 2,618 $ 8,146
Dec 12, 11 PM $ 0.0₅262
+0.03%
$ 2,618 $ 8,359
Dec 12, 10 PM $ 0.0₅262
-0.01%
$ 2,617 $ 8,537
Dec 12, 9 PM $ 0.0₅262
+0.01%
$ 2,617 $ 8,927
Dec 12, 8 PM $ 0.0₅262
+0.01%
$ 2,617 $ 9,705
Dec 12, 7 PM $ 0.0₅262
+0.02%
$ 2,618 $ 9,881
Dec 12, 6 PM $ 0.0₅262
+0.01%
$ 2,617 $ 10,000
Dec 12, 5 PM $ 0.0₅262
-0.04%
$ 2,616 $ 10,068
Dec 12, 4 PM $ 0.0₅262
+0.02%
$ 2,618 $ 9,774
Dec 12, 3 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,102