SolanaSaudi Historical Data

SOLSA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0₅174
-0.01%
$1,739 $1,537
Apr 4, 6 AM $0.0₅174
+0.00%
$1,739 $1,635
Apr 4, 5 AM $0.0₅174
+0.00%
$1,739 $1,673
Apr 4, 4 AM $0.0₅174
-0.04%
$1,739 $1,754
Apr 4, 3 AM $0.0₅174
-0.03%
$1,739 $1,788
Apr 4, 2 AM $0.0₅174
-0.02%
$1,739 $1,838
Apr 4, 1 AM $0.0₅174
-0.02%
$1,739 $1,934
Apr 4, 12 AM $0.0₅174
-0.02%
$1,739 $1,984
Apr 3, 11 PM $0.0₅174
+0.01%
$1,739 $2,009
Apr 3, 10 PM $0.0₅174
-0.01%
$1,739 $2,033
Apr 3, 9 PM $0.0₅174
+0.00%
$1,739 $2,026
Apr 3, 8 PM $0.0₅174
-0.03%
$1,739 $2,013
Apr 3, 7 PM $0.0₅174
+0.03%
$1,740 $2,065
Apr 3, 6 PM $0.0₅174
+0.01%
$1,739 $2,119
Apr 3, 5 PM $0.0₅174
+0.02%
$1,739 $2,203
Apr 3, 4 PM $0.0₅174
-0.04%
$1,738 $2,353
Apr 3, 3 PM $0.0₅174
+0.01%
$1,739 $2,489
Apr 3, 2 PM $0.0₅174
+0.01%
$1,739 $2,618
Apr 3, 1 PM $0.0₅174
+0.00%
$1,739 $2,901
Apr 3, 12 PM $0.0₅174
+0.01%
$1,739 $3,031
Apr 3, 11 AM $0.0₅174
-0.03%
$1,739 $3,037
Apr 3, 10 AM $0.0₅174
-0.01%
$1,739 $3,171
Apr 3, 9 AM $0.0₅174
+0.02%
$1,739 $3,206
Apr 3, 8 AM $0.0₅174
+0.00%
$1,739 $3,283
Apr 3, 7 AM $0.0₅174
+0.00%
$1,739 $3,247
Apr 3, 6 AM $0.0₅174
+0.04%
$1,740 $3,199
Apr 3, 5 AM $0.0₅174
+0.00%
$1,739 $3,228
Apr 3, 4 AM $0.0₅174
+0.01%
$1,739 $3,286
Apr 3, 3 AM $0.0₅174
-0.05%
$1,739 $3,363
Apr 3, 2 AM $0.0₅174
-0.02%
$1,739 $3,475
Apr 3, 1 AM $0.0₅174
+0.01%
$1,739 $3,585
Apr 3, 12 AM $0.0₅174
-0.02%
$1,739 $3,980
Apr 2, 11 PM $0.0₅174
+0.04%
$1,739 $3,992
Apr 2, 10 PM $0.0₅174
-0.04%
$1,739 $4,011
Apr 2, 9 PM $0.0₅174
+0.02%
$1,739 $4,093
Apr 2, 8 PM $0.0₅174
-0.02%
$1,739 $4,174
Apr 2, 7 PM $0.0₅174
+0.02%
$1,739 $4,185
Apr 2, 6 PM $0.0₅174
-0.01%
$1,739 $4,241
Apr 2, 5 PM $0.0₅174
+0.00%
$1,739 $4,277
Apr 2, 4 PM $0.0₅174
-0.01%
$1,739 $4,192
Apr 2, 3 PM $0.0₅174
-0.01%
$1,739 $4,202
Apr 2, 2 PM $0.0₅174
-0.02%
$1,739 $4,152
Apr 2, 1 PM $0.0₅174
+0.02%
$1,740 $3,965
Apr 2, 12 PM $0.0₅174
-0.02%
$1,739 $3,981
Apr 2, 11 AM $0.0₅174
+0.02%
$1,739 $4,016
Apr 2, 10 AM $0.0₅174
+0.02%
$1,739 $4,025
Apr 2, 9 AM $0.0₅174
-0.04%
$1,739 $4,063
Apr 2, 8 AM $0.0₅174
+0.00%
$1,739 $4,093
Apr 2, 7 AM $0.0₅174
+0.04%
$1,740 $4,192
Apr 2, 6 AM $0.0₅174
+0.02%
$1,740 $4,339