SolanaSaudi Historical Data

SOLSA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,102
Dec 12, 2 PM $ 0.0₅262
-0.01%
$ 2,617 $ 8,075
Dec 12, 1 PM $ 0.0₅262
-0.05%
$ 2,617 $ 8,210
Dec 12, 12 PM $ 0.0₅262
+0.01%
$ 2,617 $ 8,310
Dec 12, 11 AM $ 0.0₅262
-0.03%
$ 2,616 $ 8,254
Dec 12, 10 AM $ 0.0₅262
+0.00%
$ 2,617 $ 8,357
Dec 12, 9 AM $ 0.0₅262
+0.01%
$ 2,617 $ 8,248
Dec 12, 8 AM $ 0.0₅262
+0.02%
$ 2,617 $ 8,417
Dec 12, 7 AM $ 0.0₅262
-0.04%
$ 2,617 $ 8,638
Dec 12, 6 AM $ 0.0₅262
-0.03%
$ 2,617 $ 8,587
Dec 12, 5 AM $ 0.0₅262
+0.01%
$ 2,617 $ 8,660
Dec 12, 4 AM $ 0.0₅262
+0.01%
$ 2,617 $ 8,775
Dec 12, 3 AM $ 0.0₅262
-0.05%
$ 2,617 $ 9,025
Dec 12, 2 AM $ 0.0₅262
-0.03%
$ 2,617 $ 9,410
Dec 12, 1 AM $ 0.0₅262
-0.03%
$ 2,617 $ 9,714
Dec 12, 12 AM $ 0.0₅262
+0.02%
$ 2,618 $ 9,834
Dec 11, 11 PM $ 0.0₅262
-0.04%
$ 2,617 $ 10,300
Dec 11, 10 PM $ 0.0₅262
+0.03%
$ 2,618 $ 10,047
Dec 11, 9 PM $ 0.0₅262
-0.05%
$ 2,617 $ 9,954
Dec 11, 8 PM $ 0.0₅262
+0.05%
$ 2,618 $ 9,541
Dec 11, 7 PM $ 0.0₅262
-0.04%
$ 2,617 $ 10,594
Dec 11, 6 PM $ 0.0₅262
+0.04%
$ 2,618 $ 11,661
Dec 11, 5 PM $ 0.0₅262
-0.01%
$ 2,617 $ 11,903
Dec 11, 4 PM $ 0.0₅262
-0.03%
$ 2,617 $ 11,811
Dec 11, 3 PM $ 0.0₅262
+0.02%
$ 2,618 $ 11,832
Dec 11, 2 PM $ 0.0₅262
+0.02%
$ 2,617 $ 11,597
Dec 11, 1 PM $ 0.0₅262
+0.01%
$ 2,617 $ 11,438
Dec 11, 12 PM $ 0.0₅262
-0.01%
$ 2,617 $ 11,364
Dec 11, 11 AM $ 0.0₅262
-0.02%
$ 2,616 $ 11,438
Dec 11, 10 AM $ 0.0₅262
-0.01%
$ 2,617 $ 11,599
Dec 11, 9 AM $ 0.0₅262
-0.02%
$ 2,617 $ 12,070
Dec 11, 8 AM $ 0.0₅262
+0.01%
$ 2,617 $ 11,911
Dec 11, 7 AM $ 0.0₅262
-0.02%
$ 2,617 $ 12,052
Dec 11, 6 AM $ 0.0₅262
-0.02%
$ 2,617 $ 12,066
Dec 11, 5 AM $ 0.0₅262
+0.00%
$ 2,618 $ 11,825
Dec 11, 4 AM $ 0.0₅262
-0.04%
$ 2,616 $ 11,865
Dec 11, 3 AM $ 0.0₅262
+0.00%
$ 2,617 $ 11,527
Dec 11, 2 AM $ 0.0₅262
-0.02%
$ 2,617 $ 11,116
Dec 11, 1 AM $ 0.0₅262
+0.01%
$ 2,617 $ 10,811
Dec 11, 12 AM $ 0.0₅262
+0.00%
$ 2,617 $ 10,578
Dec 10, 11 PM $ 0.0₅262
-0.05%
$ 2,616 $ 10,196
Dec 10, 10 PM $ 0.0₅262
+0.05%
$ 2,618 $ 10,391
Dec 10, 9 PM $ 0.0₅262
+0.01%
$ 2,617 $ 10,400
Dec 10, 8 PM $ 0.0₅262
-0.04%
$ 2,616 $ 10,276
Dec 10, 7 PM $ 0.0₅262
-0.04%
$ 2,617 $ 9,393
Dec 10, 6 PM $ 0.0₅262
+0.03%
$ 2,618 $ 8,205
Dec 10, 5 PM $ 0.0₅262
-0.01%
$ 2,617 $ 8,085
Dec 10, 4 PM $ 0.0₅262
+0.00%
$ 2,617 $ 8,780
Dec 10, 3 PM $ 0.0₅262
+0.05%
$ 2,618 $ 10,584
Dec 10, 2 PM $ 0.0₅262
-0.01%
$ 2,618 $ 11,678