SolanaSaudi Historical Data

SOLSA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0₅174
+0.01%
$1,739 $4,555
Apr 2, 4 AM $0.0₅174
+0.01%
$1,739 $4,489
Apr 2, 3 AM $0.0₅174
-0.01%
$1,739 $4,542
Apr 2, 2 AM $0.0₅174
-0.02%
$1,739 $4,429
Apr 2, 1 AM $0.0₅174
+0.01%
$1,739 $4,375
Apr 2, 12 AM $0.0₅174
-0.02%
$1,739 $4,090
Apr 1, 11 PM $0.0₅174
-0.02%
$1,739 $4,103
Apr 1, 10 PM $0.0₅174
+0.05%
$1,739 $4,147
Apr 1, 9 PM $0.0₅174
-0.02%
$1,739 $4,052
Apr 1, 8 PM $0.0₅174
-0.01%
$1,739 $4,015
Apr 1, 7 PM $0.0₅174
+0.00%
$1,739 $4,043
Apr 1, 6 PM $0.0₅174
+0.03%
$1,739 $4,065
Apr 1, 5 PM $0.0₅174
-0.02%
$1,739 $4,090
Apr 1, 4 PM $0.0₅174
-0.01%
$1,739 $4,337
Apr 1, 3 PM $0.0₅174
-0.05%
$1,739 $4,511
Apr 1, 2 PM $0.0₅174
-0.04%
$1,739 $4,520
Apr 1, 1 PM $0.0₅174
+0.02%
$1,740 $4,716
Apr 1, 12 PM $0.0₅174
-0.01%
$1,739 $4,626
Apr 1, 11 AM $0.0₅174
-0.02%
$1,739 $4,568
Apr 1, 10 AM $0.0₅174
-0.02%
$1,739 $4,651
Apr 1, 9 AM $0.0₅174
+0.02%
$1,740 $4,714
Apr 1, 8 AM $0.0₅174
-0.02%
$1,739 $4,845
Apr 1, 7 AM $0.0₅174
-0.02%
$1,739 $4,768
Apr 1, 6 AM $0.0₅174
-0.01%
$1,739 $4,680
Apr 1, 5 AM $0.0₅174
-0.05%
$1,740 $4,496
Apr 1, 4 AM $0.0₅174
+0.02%
$1,740 $4,483
Apr 1, 3 AM $0.0₅174
+0.02%
$1,741 $4,484
Apr 1, 2 AM $0.0₅174
-0.01%
$1,740 $4,498
Apr 1, 1 AM $0.0₅174
+0.00%
$1,740 $4,370
Apr 1, 12 AM $0.0₅174
+0.01%
$1,740 $4,503
Mar 31, 11 PM $0.0₅174
-0.01%
$1,740 $4,578
Mar 31, 10 PM $0.0₅174
+0.04%
$1,741 $4,511
Mar 31, 9 PM $0.0₅174
-0.01%
$1,741 $4,496
Mar 31, 8 PM $0.0₅174
+0.00%
$1,740 $4,527
Mar 31, 7 PM $0.0₅174
-0.01%
$1,740 $4,433
Mar 31, 6 PM $0.0₅174
+0.02%
$1,740 $4,517
Mar 31, 5 PM $0.0₅174
+0.05%
$1,740 $4,435
Mar 31, 4 PM $0.0₅174
+0.03%
$1,740 $4,207
Mar 31, 3 PM $0.0₅174
+0.06%
$1,741 $3,960
Mar 31, 2 PM $0.0₅174
+0.03%
$1,741 $3,923
Mar 31, 1 PM $0.0₅174
+0.00%
$1,740 $3,849
Mar 31, 12 PM $0.0₅174
-0.01%
$1,740 $3,923
Mar 31, 11 AM $0.0₅174
+0.01%
$1,740 $3,874
Mar 31, 10 AM $0.0₅174
+0.03%
$1,740 $3,816
Mar 31, 9 AM $0.0₅174
-0.04%
$1,740 $3,778
Mar 31, 8 AM $0.0₅174
+0.01%
$1,740 $3,668
Mar 31, 7 AM $0.0₅174
+0.02%
$1,740 $3,711
Mar 31, 6 AM $0.0₅174
+0.01%
$1,740 $3,633
Mar 31, 5 AM $0.0₅174
+0.00%
$1,740 $3,638
Mar 31, 4 AM $0.0₅174
-0.02%
$1,740 $3,686