SolanaSaudi Historical Data

SOLSA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₅246
+0.00%
$ 2,460 $ 16,019
Feb 2, 11 PM $ 0.0₅246
-0.03%
$ 2,460 $ 16,389
Feb 2, 10 PM $ 0.0₅246
-0.01%
$ 2,461 $ 17,813
Feb 2, 9 PM $ 0.0₅246
+0.01%
$ 2,461 $ 18,118
Feb 2, 8 PM $ 0.0₅246
-0.02%
$ 2,460 $ 18,547
Feb 2, 7 PM $ 0.0₅246
+0.03%
$ 2,461 $ 18,543
Feb 2, 6 PM $ 0.0₅246
-0.02%
$ 2,460 $ 18,545
Feb 2, 5 PM $ 0.0₅246
-0.04%
$ 2,460 $ 18,573
Feb 2, 4 PM $ 0.0₅246
+0.04%
$ 2,461 $ 18,489
Feb 2, 3 PM $ 0.0₅246
+0.01%
$ 2,461 $ 18,422
Feb 2, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 17,849
Feb 2, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 17,786
Feb 2, 12 PM $ 0.0₅246
-0.03%
$ 2,461 $ 17,764
Feb 2, 11 AM $ 0.0₅246
+0.04%
$ 2,462 $ 17,499
Feb 2, 10 AM $ 0.0₅246
-0.03%
$ 2,461 $ 17,230
Feb 2, 9 AM $ 0.0₅246
+0.00%
$ 2,462 $ 17,187
Feb 2, 8 AM $ 0.0₅246
-0.04%
$ 2,461 $ 16,552
Feb 2, 7 AM $ 0.0₅246
-0.03%
$ 2,461 $ 16,356
Feb 2, 6 AM $ 0.0₅246
+0.00%
$ 2,461 $ 15,975
Feb 2, 5 AM $ 0.0₅246
+0.03%
$ 2,462 $ 14,839
Feb 2, 4 AM $ 0.0₅246
+0.01%
$ 2,462 $ 14,513
Feb 2, 3 AM $ 0.0₅246
+0.01%
$ 2,461 $ 13,858
Feb 2, 2 AM $ 0.0₅246
+0.01%
$ 2,461 $ 11,856
Feb 2, 1 AM $ 0.0₅246
+0.04%
$ 2,461 $ 11,671
Feb 2, 12 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,761
Feb 1, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 11,464
Feb 1, 10 PM $ 0.0₅246
-0.05%
$ 2,460 $ 10,561
Feb 1, 9 PM $ 0.0₅246
-0.01%
$ 2,461 $ 10,277
Feb 1, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 10,558
Feb 1, 7 PM $ 0.0₅246
+0.03%
$ 2,461 $ 10,615
Feb 1, 6 PM $ 0.0₅246
+0.01%
$ 2,461 $ 11,513
Feb 1, 5 PM $ 0.0₅246
-0.01%
$ 2,460 $ 13,437
Feb 1, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 15,240
Feb 1, 3 PM $ 0.0₅246
+0.03%
$ 2,461 $ 16,270
Feb 1, 2 PM $ 0.0₅246
-0.03%
$ 2,460 $ 15,724
Feb 1, 1 PM $ 0.0₅246
+0.01%
$ 2,461 $ 16,795
Feb 1, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 16,854
Feb 1, 11 AM $ 0.0₅246
-0.07%
$ 2,460 $ 16,837
Feb 1, 10 AM $ 0.0₅246
+0.02%
$ 2,461 $ 16,832
Feb 1, 9 AM $ 0.0₅246
-0.03%
$ 2,461 $ 16,378
Feb 1, 8 AM $ 0.0₅246
-0.02%
$ 2,461 $ 16,608
Feb 1, 7 AM $ 0.0₅246
+0.03%
$ 2,462 $ 17,034
Feb 1, 6 AM $ 0.0₅246
-0.02%
$ 2,461 $ 16,885
Feb 1, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 16,544
Feb 1, 4 AM $ 0.0₅246
-0.02%
$ 2,462 $ 16,430
Feb 1, 3 AM $ 0.0₅246
-0.05%
$ 2,461 $ 16,285
Feb 1, 2 AM $ 0.0₅246
-0.01%
$ 2,462 $ 16,497
Feb 1, 1 AM $ 0.0₅246
+0.00%
$ 2,461 $ 16,259
Feb 1, 12 AM $ 0.0₅246
+0.00%
$ 2,461 $ 15,904
Jan 31, 11 PM $ 0.0₅246
-0.05%
$ 2,461 $ 15,510