SolanaSaudi Historical Data

SOLSA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅246
-0.05%
$ 2,461 $ 15,510
Jan 31, 10 PM $ 0.0₅246
+0.00%
$ 2,462 $ 15,055
Jan 31, 9 PM $ 0.0₅246
-0.03%
$ 2,461 $ 14,957
Jan 31, 8 PM $ 0.0₅246
-0.01%
$ 2,462 $ 14,846
Jan 31, 7 PM $ 0.0₅246
+0.07%
$ 2,462 $ 15,168
Jan 31, 6 PM $ 0.0₅246
-0.22%
$ 2,457 $ 14,915
Jan 31, 5 PM $ 0.0₅246
-0.03%
$ 2,462 $ 13,272
Jan 31, 4 PM $ 0.0₅246
+0.00%
$ 2,463 $ 11,670
Jan 31, 3 PM $ 0.0₅246
+0.02%
$ 2,463 $ 10,463
Jan 31, 2 PM $ 0.0₅246
-0.04%
$ 2,462 $ 10,644
Jan 31, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 9,517
Jan 31, 12 PM $ 0.0₅246
+0.04%
$ 2,463 $ 9,624
Jan 31, 11 AM $ 0.0₅246
+0.03%
$ 2,463 $ 9,585
Jan 31, 10 AM $ 0.0₅246
-0.02%
$ 2,463 $ 9,706
Jan 31, 9 AM $ 0.0₅246
-0.02%
$ 2,462 $ 9,844
Jan 31, 8 AM $ 0.0₅246
+0.00%
$ 2,463 $ 9,731
Jan 31, 7 AM $ 0.0₅246
+0.04%
$ 2,464 $ 9,486
Jan 31, 6 AM $ 0.0₅246
-0.05%
$ 2,462 $ 9,931
Jan 31, 5 AM $ 0.0₅246
-0.01%
$ 2,463 $ 10,146
Jan 31, 4 AM $ 0.0₅246
-0.01%
$ 2,462 $ 10,301
Jan 31, 3 AM $ 0.0₅246
-0.02%
$ 2,463 $ 10,563
Jan 31, 2 AM $ 0.0₅246
+0.00%
$ 2,463 $ 10,914
Jan 31, 1 AM $ 0.0₅246
-0.02%
$ 2,462 $ 12,003
Jan 31, 12 AM $ 0.0₅246
+0.01%
$ 2,462 $ 13,591
Jan 30, 11 PM $ 0.0₅246
-0.01%
$ 2,463 $ 13,584
Jan 30, 10 PM $ 0.0₅246
+0.00%
$ 2,463 $ 13,767
Jan 30, 9 PM $ 0.0₅246
+0.02%
$ 2,463 $ 13,702
Jan 30, 8 PM $ 0.0₅246
+0.04%
$ 2,463 $ 13,315
Jan 30, 7 PM $ 0.0₅246
-0.04%
$ 2,462 $ 12,927
Jan 30, 6 PM $ 0.0₅246
-0.04%
$ 2,462 $ 12,715
Jan 30, 5 PM $ 0.0₅246
-0.04%
$ 2,462 $ 12,633
Jan 30, 4 PM $ 0.0₅246
+0.02%
$ 2,463 $ 13,181
Jan 30, 3 PM $ 0.0₅246
-0.04%
$ 2,462 $ 14,009
Jan 30, 2 PM $ 0.0₅246
-0.03%
$ 2,462 $ 15,838
Jan 30, 1 PM $ 0.0₅246
-0.05%
$ 2,462 $ 15,547
Jan 30, 12 PM $ 0.0₅246
-0.01%
$ 2,463 $ 15,174
Jan 30, 11 AM $ 0.0₅246
-0.01%
$ 2,463 $ 15,238
Jan 30, 10 AM $ 0.0₅246
+0.01%
$ 2,463 $ 15,173
Jan 30, 9 AM $ 0.0₅246
+0.02%
$ 2,463 $ 15,027
Jan 30, 8 AM $ 0.0₅246
-0.02%
$ 2,462 $ 14,857
Jan 30, 7 AM $ 0.0₅246
+0.02%
$ 2,463 $ 14,950
Jan 30, 6 AM $ 0.0₅246
-0.01%
$ 2,463 $ 14,333
Jan 30, 5 AM $ 0.0₅246
+0.02%
$ 2,464 $ 13,908
Jan 30, 4 AM $ 0.0₅246
+0.05%
$ 2,464 $ 13,737
Jan 30, 3 AM $ 0.0₅246
+0.04%
$ 2,463 $ 13,480
Jan 30, 2 AM $ 0.0₅246
-0.06%
$ 2,462 $ 13,490
Jan 30, 1 AM $ 0.0₅246
-0.02%
$ 2,462 $ 12,719
Jan 30, 12 AM $ 0.0₅246
+0.01%
$ 2,463 $ 11,209
Jan 29, 11 PM $ 0.0₅246
+0.05%
$ 2,463 $ 11,052
Jan 29, 10 PM $ 0.0₅246
+0.01%
$ 2,463 $ 10,947