SolanaSaudi Historical Data

SOLSA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅262
-0.01%
$ 2,618 $ 11,678
Dec 10, 1 PM $ 0.0₅262
+0.02%
$ 2,618 $ 11,600
Dec 10, 12 PM $ 0.0₅262
+0.01%
$ 2,618 $ 11,620
Dec 10, 11 AM $ 0.0₅262
+0.02%
$ 2,618 $ 11,645
Dec 10, 10 AM $ 0.0₅262
+0.01%
$ 2,617 $ 11,462
Dec 10, 9 AM $ 0.0₅262
+0.00%
$ 2,618 $ 10,888
Dec 10, 8 AM $ 0.0₅262
+0.00%
$ 2,617 $ 10,864
Dec 10, 7 AM $ 0.0₅262
+0.02%
$ 2,618 $ 10,767
Dec 10, 6 AM $ 0.0₅262
+0.00%
$ 2,618 $ 10,950
Dec 10, 5 AM $ 0.0₅262
+0.00%
$ 2,617 $ 11,075
Dec 10, 4 AM $ 0.0₅262
+0.01%
$ 2,617 $ 11,033
Dec 10, 3 AM $ 0.0₅262
-0.03%
$ 2,617 $ 11,072
Dec 10, 2 AM $ 0.0₅262
-0.01%
$ 2,617 $ 11,453
Dec 10, 1 AM $ 0.0₅262
-0.03%
$ 2,617 $ 11,417
Dec 10, 12 AM $ 0.0₅262
+0.00%
$ 2,617 $ 11,293
Dec 9, 11 PM $ 0.0₅262
+0.00%
$ 2,618 $ 11,137
Dec 9, 10 PM $ 0.0₅262
-0.03%
$ 2,617 $ 11,045
Dec 9, 9 PM $ 0.0₅262
+0.00%
$ 2,618 $ 10,720
Dec 9, 8 PM $ 0.0₅262
+0.01%
$ 2,618 $ 10,640
Dec 9, 7 PM $ 0.0₅262
+0.02%
$ 2,618 $ 10,266
Dec 9, 6 PM $ 0.0₅262
+0.00%
$ 2,618 $ 10,142
Dec 9, 5 PM $ 0.0₅262
+0.01%
$ 2,618 $ 10,103
Dec 9, 4 PM $ 0.0₅262
+0.00%
$ 2,617 $ 9,296
Dec 9, 3 PM $ 0.0₅262
-0.02%
$ 2,618 $ 7,595
Dec 9, 2 PM $ 0.0₅262
+0.03%
$ 2,618 $ 7,086
Dec 9, 1 PM $ 0.0₅262
-0.03%
$ 2,618 $ 7,391
Dec 9, 12 PM $ 0.0₅262
+0.01%
$ 2,618 $ 7,536
Dec 9, 11 AM $ 0.0₅262
-0.01%
$ 2,617 $ 7,481
Dec 9, 10 AM $ 0.0₅262
+0.03%
$ 2,618 $ 7,615
Dec 9, 9 AM $ 0.0₅262
+0.02%
$ 2,618 $ 7,554
Dec 9, 8 AM $ 0.0₅262
+0.03%
$ 2,618 $ 7,793
Dec 9, 7 AM $ 0.0₅262
+0.02%
$ 2,618 $ 7,804
Dec 9, 6 AM $ 0.0₅262
+0.01%
$ 2,618 $ 7,816
Dec 9, 5 AM $ 0.0₅262
+0.04%
$ 2,618 $ 7,804
Dec 9, 4 AM $ 0.0₅262
+0.01%
$ 2,618 $ 7,781
Dec 9, 3 AM $ 0.0₅262
+0.04%
$ 2,618 $ 7,626
Dec 9, 2 AM $ 0.0₅262
+0.02%
$ 2,617 $ 7,566
Dec 9, 1 AM $ 0.0₅262
-0.01%
$ 2,618 $ 7,665
Dec 9, 12 AM $ 0.0₅262
+0.02%
$ 2,617 $ 7,867
Dec 8, 11 PM $ 0.0₅262
-0.03%
$ 2,617 $ 7,978
Dec 8, 10 PM $ 0.0₅262
+0.02%
$ 2,617 $ 7,998
Dec 8, 9 PM $ 0.0₅262
+0.02%
$ 2,617 $ 8,437
Dec 8, 8 PM $ 0.0₅262
+0.02%
$ 2,617 $ 8,564
Dec 8, 7 PM $ 0.0₅262
+0.02%
$ 2,617 $ 8,296
Dec 8, 6 PM $ 0.0₅262
+0.00%
$ 2,618 $ 8,335
Dec 8, 5 PM $ 0.0₅262
-0.01%
$ 2,618 $ 8,390
Dec 8, 4 PM $ 0.0₅262
+0.00%
$ 2,617 $ 9,023
Dec 8, 3 PM $ 0.0₅262
+0.00%
$ 2,617 $ 8,868
Dec 8, 2 PM $ 0.0₅262
-0.05%
$ 2,617 $ 8,704
Dec 8, 1 PM $ 0.0₅262
-0.06%
$ 2,617 $ 9,019