SolanaSaudi Historical Data

SOLSA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0₅174
+0.02%
$1,740 $3,626
Mar 31, 2 AM $0.0₅174
+0.00%
$1,740 $3,686
Mar 31, 1 AM $0.0₅174
-0.03%
$1,740 $3,840
Mar 31, 12 AM $0.0₅174
+0.04%
$1,740 $3,594
Mar 30, 11 PM $0.0₅174
+0.00%
$1,740 $3,723
Mar 30, 10 PM $0.0₅174
-0.01%
$1,740 $3,885
Mar 30, 9 PM $0.0₅174
-0.05%
$1,740 $4,142
Mar 30, 8 PM $0.0₅174
+0.02%
$1,740 $4,061
Mar 30, 7 PM $0.0₅174
-0.01%
$1,740 $4,035
Mar 30, 6 PM $0.0₅174
+0.03%
$1,740 $3,942
Mar 30, 5 PM $0.0₅174
+0.02%
$1,740 $3,917
Mar 30, 4 PM $0.0₅174
+0.00%
$1,740 $3,748
Mar 30, 3 PM $0.0₅174
-0.01%
$1,740 $3,679
Mar 30, 2 PM $0.0₅174
+0.00%
$1,740 $3,525
Mar 30, 1 PM $0.0₅174
-0.02%
$1,739 $3,405
Mar 30, 12 PM $0.0₅174
-0.01%
$1,740 $3,223
Mar 30, 11 AM $0.0₅174
-0.02%
$1,740 $3,128
Mar 30, 10 AM $0.0₅174
+0.01%
$1,740 $3,012
Mar 30, 9 AM $0.0₅174
+0.05%
$1,740 $2,972
Mar 30, 8 AM $0.0₅174
-0.04%
$1,740 $2,853
Mar 30, 7 AM $0.0₅174
-0.04%
$1,740 $2,641
Mar 30, 6 AM $0.0₅174
+0.01%
$1,740 $2,565
Mar 30, 5 AM $0.0₅174
+0.01%
$1,740 $2,499
Mar 30, 4 AM $0.0₅174
+0.02%
$1,740 $2,406
Mar 30, 3 AM $0.0₅174
+0.03%
$1,740 $2,302
Mar 30, 2 AM $0.0₅174
+0.00%
$1,740 $2,253
Mar 30, 1 AM $0.0₅174
+0.03%
$1,740 $2,113
Mar 30, 12 AM $0.0₅174
-0.08%
$1,739 $2,032
Mar 29, 11 PM $0.0₅174
-0.02%
$1,740 $1,867
Mar 29, 10 PM $0.0₅174
+0.02%
$1,740 $1,704
Mar 29, 9 PM $0.0₅174
-0.01%
$1,739 $1,439
Mar 29, 8 PM $0.0₅174
+0.00%
$1,740 $1,464
Mar 29, 7 PM $0.0₅174
-0.01%
$1,740 $1,441
Mar 29, 6 PM $0.0₅174
-0.02%
$1,740 $1,426
Mar 29, 5 PM $0.0₅174
+0.00%
$1,740 $1,444
Mar 29, 4 PM $0.0₅174
-0.04%
$1,740 $1,452
Mar 29, 3 PM $0.0₅174
+0.02%
$1,740 $1,452
Mar 29, 2 PM $0.0₅174
+0.00%
$1,740 $1,503
Mar 29, 1 PM $0.0₅174
-0.02%
$1,740 $1,572
Mar 29, 12 PM $0.0₅174
+0.03%
$1,740 $1,816
Mar 29, 11 AM $0.0₅174
+0.01%
$1,740 $1,739
Mar 29, 10 AM $0.0₅174
-0.02%
$1,740 $1,699
Mar 29, 9 AM $0.0₅174
-0.01%
$1,740 $1,710
Mar 29, 8 AM $0.0₅174
-0.01%
$1,740 $1,745
Mar 29, 7 AM $0.0₅174
+0.05%
$1,740 $1,840
Mar 29, 6 AM $0.0₅174
-0.02%
$1,740 $1,854
Mar 29, 5 AM $0.0₅174
+0.05%
$1,741 $1,884
Mar 29, 4 AM $0.0₅174
-0.05%
$1,740 $1,898
Mar 29, 3 AM $0.0₅174
+0.00%
$1,740 $1,912
Mar 29, 2 AM $0.0₅174
+0.03%
$1,740 $1,902