SolanaSaudi Historical Data

SOLSA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅246
+0.05%
$ 2,463 $ 11,052
Jan 29, 10 PM $ 0.0₅246
+0.01%
$ 2,463 $ 10,947
Jan 29, 9 PM $ 0.0₅246
-0.04%
$ 2,463 $ 10,935
Jan 29, 8 PM $ 0.0₅246
-0.01%
$ 2,463 $ 10,771
Jan 29, 7 PM $ 0.0₅246
+0.03%
$ 2,463 $ 10,587
Jan 29, 6 PM $ 0.0₅246
+0.05%
$ 2,463 $ 10,443
Jan 29, 5 PM $ 0.0₅246
+0.00%
$ 2,463 $ 9,636
Jan 29, 4 PM $ 0.0₅246
+0.00%
$ 2,462 $ 9,189
Jan 29, 3 PM $ 0.0₅246
+0.03%
$ 2,463 $ 8,046
Jan 29, 2 PM $ 0.0₅246
-0.02%
$ 2,462 $ 6,332
Jan 29, 1 PM $ 0.0₅246
+0.03%
$ 2,463 $ 6,328
Jan 29, 12 PM $ 0.0₅246
+0.02%
$ 2,463 $ 6,618
Jan 29, 11 AM $ 0.0₅246
+0.02%
$ 2,463 $ 6,808
Jan 29, 10 AM $ 0.0₅246
+0.01%
$ 2,463 $ 7,584
Jan 29, 9 AM $ 0.0₅246
-0.02%
$ 2,462 $ 7,146
Jan 29, 8 AM $ 0.0₅246
+0.02%
$ 2,463 $ 7,253
Jan 29, 7 AM $ 0.0₅246
-0.01%
$ 2,463 $ 6,975
Jan 29, 6 AM $ 0.0₅246
+0.02%
$ 2,463 $ 6,995
Jan 29, 5 AM $ 0.0₅246
+0.03%
$ 2,463 $ 7,037
Jan 29, 4 AM $ 0.0₅246
-0.05%
$ 2,462 $ 7,056
Jan 29, 3 AM $ 0.0₅246
+0.02%
$ 2,462 $ 7,084
Jan 29, 2 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,864
Jan 29, 1 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,616
Jan 29, 12 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,439
Jan 28, 11 PM $ 0.0₅246
+0.02%
$ 2,462 $ 6,411
Jan 28, 10 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,692
Jan 28, 9 PM $ 0.0₅246
+0.05%
$ 2,463 $ 6,860
Jan 28, 8 PM $ 0.0₅246
-0.01%
$ 2,461 $ 7,087
Jan 28, 7 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,318
Jan 28, 6 PM $ 0.0₅246
-0.01%
$ 2,462 $ 7,077
Jan 28, 5 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,105
Jan 28, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 7,301
Jan 28, 3 PM $ 0.0₅246
+0.01%
$ 2,462 $ 7,764
Jan 28, 2 PM $ 0.0₅246
+0.00%
$ 2,462 $ 7,604
Jan 28, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 7,503
Jan 28, 12 PM $ 0.0₅246
+0.01%
$ 2,463 $ 7,075
Jan 28, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 6,980
Jan 28, 10 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,793
Jan 28, 9 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,581
Jan 28, 8 AM $ 0.0₅246
-0.02%
$ 2,462 $ 6,622
Jan 28, 7 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,583
Jan 28, 6 AM $ 0.0₅246
+0.01%
$ 2,463 $ 6,579
Jan 28, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,597
Jan 28, 4 AM $ 0.0₅246
-0.02%
$ 2,462 $ 6,667
Jan 28, 3 AM $ 0.0₅246
+0.05%
$ 2,463 $ 6,654
Jan 28, 2 AM $ 0.0₅246
+0.01%
$ 2,461 $ 6,741
Jan 28, 1 AM $ 0.0₅246
+0.03%
$ 2,463 $ 6,923
Jan 28, 12 AM $ 0.0₅246
+0.02%
$ 2,462 $ 7,002
Jan 27, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6,930
Jan 27, 10 PM $ 0.0₅246
+0.05%
$ 2,462 $ 6,862