SolanaSaudi Historical Data

SOLSA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅262
-0.06%
$ 2,617 $ 9,019
Dec 8, 12 PM $ 0.0₅262
-0.01%
$ 2,618 $ 8,887
Dec 8, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 8,623
Dec 8, 10 AM $ 0.0₅262
+0.01%
$ 2,617 $ 7,625
Dec 8, 9 AM $ 0.0₅262
+0.03%
$ 2,617 $ 8,354
Dec 8, 8 AM $ 0.0₅262
+0.03%
$ 2,618 $ 7,987
Dec 8, 7 AM $ 0.0₅262
+0.03%
$ 2,618 $ 7,980
Dec 8, 6 AM $ 0.0₅262
-0.06%
$ 2,617 $ 7,809
Dec 8, 5 AM $ 0.0₅262
+0.02%
$ 2,618 $ 7,528
Dec 8, 4 AM $ 0.0₅262
-0.03%
$ 2,617 $ 7,447
Dec 8, 3 AM $ 0.0₅262
-0.01%
$ 2,617 $ 7,359
Dec 8, 2 AM $ 0.0₅262
+0.00%
$ 2,618 $ 7,164
Dec 8, 1 AM $ 0.0₅262
-0.06%
$ 2,616 $ 6,995
Dec 8, 12 AM $ 0.0₅262
-0.01%
$ 2,617 $ 6,622
Dec 7, 11 PM $ 0.0₅262
-0.02%
$ 2,617 $ 6,455
Dec 7, 10 PM $ 0.0₅262
+0.01%
$ 2,618 $ 6,467
Dec 7, 9 PM $ 0.0₅262
-0.03%
$ 2,617 $ 5,994
Dec 7, 8 PM $ 0.0₅262
-0.01%
$ 2,618 $ 5,666
Dec 7, 7 PM $ 0.0₅262
-0.04%
$ 2,617 $ 5,690
Dec 7, 6 PM $ 0.0₅262
+0.01%
$ 2,618 $ 5,769
Dec 7, 5 PM $ 0.0₅262
+0.03%
$ 2,617 $ 5,509
Dec 7, 4 PM $ 0.0₅262
-0.03%
$ 2,617 $ 4,647
Dec 7, 3 PM $ 0.0₅262
+0.00%
$ 2,617 $ 4,246
Dec 7, 2 PM $ 0.0₅262
+0.02%
$ 2,617 $ 3,840
Dec 7, 1 PM $ 0.0₅262
+0.02%
$ 2,617 $ 3,202
Dec 7, 12 PM $ 0.0₅262
+0.05%
$ 2,617 $ 3,101
Dec 7, 11 AM $ 0.0₅262
-0.04%
$ 2,616 $ 3,117
Dec 7, 10 AM $ 0.0₅262
+0.02%
$ 2,617 $ 3,220
Dec 7, 9 AM $ 0.0₅262
+0.00%
$ 2,618 $ 3,186
Dec 7, 8 AM $ 0.0₅262
+0.01%
$ 2,618 $ 3,193
Dec 7, 7 AM $ 0.0₅262
+0.00%
$ 2,617 $ 3,336
Dec 7, 6 AM $ 0.0₅262
-0.03%
$ 2,617 $ 3,371
Dec 7, 5 AM $ 0.0₅262
+0.03%
$ 2,617 $ 3,343
Dec 7, 4 AM $ 0.0₅262
+0.03%
$ 2,617 $ 3,342
Dec 7, 3 AM $ 0.0₅262
-0.04%
$ 2,617 $ 3,383
Dec 7, 2 AM $ 0.0₅262
-0.02%
$ 2,616 $ 3,543
Dec 7, 1 AM $ 0.0₅262
+0.01%
$ 2,618 $ 3,600
Dec 7, 12 AM $ 0.0₅262
+0.01%
$ 2,617 $ 3,574
Dec 6, 11 PM $ 0.0₅262
-0.04%
$ 2,617 $ 3,610
Dec 6, 10 PM $ 0.0₅262
+0.05%
$ 2,618 $ 3,560
Dec 6, 9 PM $ 0.0₅262
+0.01%
$ 2,617 $ 3,642
Dec 6, 8 PM $ 0.0₅262
-0.03%
$ 2,617 $ 3,837
Dec 6, 7 PM $ 0.0₅262
+0.02%
$ 2,618 $ 4,186
Dec 6, 6 PM $ 0.0₅262
+0.00%
$ 2,618 $ 4,411
Dec 6, 5 PM $ 0.0₅262
+0.00%
$ 2,617 $ 4,779
Dec 6, 4 PM $ 0.0₅262
-0.01%
$ 2,617 $ 5,214
Dec 6, 3 PM $ 0.0₅262
+0.03%
$ 2,617 $ 6,554
Dec 6, 2 PM $ 0.0₅262
+0.02%
$ 2,617 $ 7,216
Dec 6, 1 PM $ 0.0₅262
-0.02%
$ 2,617 $ 7,370
Dec 6, 12 PM $ 0.0₅262
+0.03%
$ 2,617 $ 7,889