SolanaSaudi Historical Data

SOLSA Page 74
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0₅174
+0.03%
$1,740 $1,902
Mar 29, 1 AM $0.0₅174
-0.01%
$1,740 $1,934
Mar 29, 12 AM $0.0₅174
-0.01%
$1,740 $1,965
Mar 28, 11 PM $0.0₅174
-0.02%
$1,740 $1,992
Mar 28, 10 PM $0.0₅174
+0.00%
$1,740 $1,981
Mar 28, 9 PM $0.0₅174
-0.01%
$1,740 $2,023
Mar 28, 8 PM $0.0₅174
+0.01%
$1,740 $2,051
Mar 28, 7 PM $0.0₅174
-0.02%
$1,739 $2,155
Mar 28, 6 PM $0.0₅174
-0.03%
$1,740 $2,334
Mar 28, 5 PM $0.0₅174
-0.01%
$1,740 $2,440
Mar 28, 4 PM $0.0₅174
+0.03%
$1,740 $2,562
Mar 28, 3 PM $0.0₅174
+0.02%
$1,740 $2,769
Mar 28, 2 PM $0.0₅174
-0.04%
$1,739 $3,047
Mar 28, 1 PM $0.0₅174
-0.01%
$1,740 $3,365
Mar 28, 12 PM $0.0₅174
+0.04%
$1,740 $3,582
Mar 28, 11 AM $0.0₅174
-0.01%
$1,740 $3,750
Mar 28, 10 AM $0.0₅174
-0.03%
$1,740 $4,063
Mar 28, 9 AM $0.0₅174
+0.00%
$1,740 $4,620
Mar 28, 8 AM $0.0₅174
+0.02%
$1,740 $4,663
Mar 28, 7 AM $0.0₅174
+0.00%
$1,740 $4,883
Mar 28, 6 AM $0.0₅174
+0.00%
$1,740 $5,095
Mar 28, 5 AM $0.0₅174
+0.03%
$1,740 $5,083
Mar 28, 4 AM $0.0₅174
-0.01%
$1,739 $5,196
Mar 28, 3 AM $0.0₅174
-0.03%
$1,739 $5,205
Mar 28, 2 AM $0.0₅174
+0.01%
$1,740 $5,258
Mar 28, 1 AM $0.0₅174
-0.02%
$1,740 $5,297
Mar 28, 12 AM $0.0₅174
+0.02%
$1,740 $5,286
Mar 27, 11 PM $0.0₅174
-0.04%
$1,739 $5,368
Mar 27, 10 PM $0.0₅174
-0.05%
$1,740 $5,320
Mar 27, 9 PM $0.0₅174
-0.04%
$1,740 $5,373
Mar 27, 8 PM $0.0₅174
-0.04%
$1,739 $5,359
Mar 27, 7 PM $0.0₅174
+0.00%
$1,740 $5,559
Mar 27, 6 PM $0.0₅174
+0.01%
$1,740 $5,515
Mar 27, 5 PM $0.0₅174
+0.01%
$1,739 $5,654
Mar 27, 4 PM $0.0₅174
-0.03%
$1,739 $5,687
Mar 27, 3 PM $0.0₅174
+0.02%
$1,740 $5,590
Mar 27, 2 PM $0.0₅174
+0.02%
$1,739 $5,487
Mar 27, 1 PM $0.0₅174
-0.04%
$1,739 $5,205
Mar 27, 12 PM $0.0₅174
+0.01%
$1,740 $5,077
Mar 27, 11 AM $0.0₅174
-0.03%
$1,740 $4,983
Mar 27, 10 AM $0.0₅174
+0.02%
$1,740 $4,764
Mar 27, 9 AM $0.0₅174
+0.00%
$1,739 $4,370
Mar 27, 8 AM $0.0₅174
+0.04%
$1,740 $4,569
Mar 27, 7 AM $0.0₅174
-0.03%
$1,739 $4,346
Mar 27, 6 AM $0.0₅174
-0.01%
$1,739 $4,269
Mar 27, 5 AM $0.0₅174
-0.02%
$1,740 $4,378
Mar 27, 4 AM $0.0₅174
+0.02%
$1,740 $4,512
Mar 27, 3 AM $0.0₅174
-0.01%
$1,739 $4,456
Mar 27, 2 AM $0.0₅174
+0.01%
$1,740 $4,405
Mar 27, 1 AM $0.0₅174
+0.03%
$1,740 $4,382