SolanaSaudi Historical Data

SOLSA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅262
+0.03%
$ 2,617 $ 7,889
Dec 6, 11 AM $ 0.0₅262
+0.04%
$ 2,617 $ 7,967
Dec 6, 10 AM $ 0.0₅262
+0.01%
$ 2,617 $ 8,050
Dec 6, 9 AM $ 0.0₅262
+0.01%
$ 2,618 $ 8,355
Dec 6, 8 AM $ 0.0₅262
+0.00%
$ 2,617 $ 8,776
Dec 6, 7 AM $ 0.0₅262
+0.02%
$ 2,617 $ 8,705
Dec 6, 6 AM $ 0.0₅262
-0.02%
$ 2,617 $ 8,839
Dec 6, 5 AM $ 0.0₅262
-0.01%
$ 2,617 $ 8,759
Dec 6, 4 AM $ 0.0₅262
+0.02%
$ 2,617 $ 8,998
Dec 6, 3 AM $ 0.0₅262
-0.01%
$ 2,617 $ 9,139
Dec 6, 2 AM $ 0.0₅262
-0.02%
$ 2,617 $ 8,955
Dec 6, 1 AM $ 0.0₅262
+0.00%
$ 2,617 $ 9,059
Dec 6, 12 AM $ 0.0₅262
-0.02%
$ 2,616 $ 9,304
Dec 5, 11 PM $ 0.0₅262
+0.00%
$ 2,617 $ 9,322
Dec 5, 10 PM $ 0.0₅262
+0.00%
$ 2,618 $ 9,326
Dec 5, 9 PM $ 0.0₅262
+0.03%
$ 2,617 $ 9,300
Dec 5, 8 PM $ 0.0₅262
-0.01%
$ 2,617 $ 9,218
Dec 5, 7 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,162
Dec 5, 6 PM $ 0.0₅262
+0.00%
$ 2,617 $ 9,715
Dec 5, 5 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,616
Dec 5, 4 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,379
Dec 5, 3 PM $ 0.0₅262
+0.05%
$ 2,618 $ 8,570
Dec 5, 2 PM $ 0.0₅262
-0.03%
$ 2,616 $ 8,395
Dec 5, 1 PM $ 0.0₅262
+0.01%
$ 2,617 $ 8,339
Dec 5, 12 PM $ 0.0₅262
-0.01%
$ 2,617 $ 8,222
Dec 5, 11 AM $ 0.0₅262
-0.01%
$ 2,617 $ 8,222
Dec 5, 10 AM $ 0.0₅262
+0.00%
$ 2,617 $ 8,153
Dec 5, 9 AM $ 0.0₅262
+0.02%
$ 2,618 $ 8,065
Dec 5, 8 AM $ 0.0₅262
-0.01%
$ 2,617 $ 7,860
Dec 5, 7 AM $ 0.0₅262
+0.03%
$ 2,617 $ 7,896
Dec 5, 6 AM $ 0.0₅262
+0.01%
$ 2,617 $ 7,878
Dec 5, 5 AM $ 0.0₅262
+0.00%
$ 2,617 $ 8,252
Dec 5, 4 AM $ 0.0₅262
+0.00%
$ 2,618 $ 8,486
Dec 5, 3 AM $ 0.0₅262
+0.00%
$ 2,618 $ 8,545
Dec 5, 2 AM $ 0.0₅262
-0.01%
$ 2,617 $ 8,561
Dec 5, 1 AM $ 0.0₅262
+0.00%
$ 2,617 $ 8,753
Dec 5, 12 AM $ 0.0₅262
+0.00%
$ 2,617 $ 9,175
Dec 4, 11 PM $ 0.0₅262
+0.01%
$ 2,617 $ 9,396
Dec 4, 10 PM $ 0.0₅262
-0.01%
$ 2,617 $ 9,662
Dec 4, 9 PM $ 0.0₅262
+0.04%
$ 2,617 $ 10,228
Dec 4, 8 PM $ 0.0₅262
-0.03%
$ 2,617 $ 10,533
Dec 4, 7 PM $ 0.0₅262
+0.04%
$ 2,617 $ 10,652
Dec 4, 6 PM $ 0.0₅262
-0.02%
$ 2,617 $ 9,938
Dec 4, 5 PM $ 0.0₅262
+0.00%
$ 2,617 $ 10,074
Dec 4, 4 PM $ 0.0₅262
+0.02%
$ 2,617 $ 9,983
Dec 4, 3 PM $ 0.0₅262
-0.04%
$ 2,617 $ 9,953
Dec 4, 2 PM $ 0.0₅262
+0.02%
$ 2,618 $ 9,886
Dec 4, 1 PM $ 0.0₅262
-0.01%
$ 2,617 $ 11,056
Dec 4, 12 PM $ 0.0₅262
+0.00%
$ 2,617 $ 10,792
Dec 4, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 10,962