SolanaSaudi Historical Data

SOLSA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6,930
Jan 27, 10 PM $ 0.0₅246
+0.05%
$ 2,462 $ 6,862
Jan 27, 9 PM $ 0.0₅246
-0.03%
$ 2,462 $ 6,783
Jan 27, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,684
Jan 27, 7 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,290
Jan 27, 6 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,312
Jan 27, 5 PM $ 0.0₅246
-0.02%
$ 2,462 $ 6,169
Jan 27, 4 PM $ 0.0₅246
-0.01%
$ 2,461 $ 5,960
Jan 27, 3 PM $ 0.0₅246
+0.00%
$ 2,462 $ 5,630
Jan 27, 2 PM $ 0.0₅246
+0.01%
$ 2,462 $ 6,061
Jan 27, 1 PM $ 0.0₅246
-0.04%
$ 2,462 $ 6,672
Jan 27, 12 PM $ 0.0₅246
-0.02%
$ 2,462 $ 6,734
Jan 27, 11 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,794
Jan 27, 10 AM $ 0.0₅246
+0.03%
$ 2,462 $ 6,668
Jan 27, 9 AM $ 0.0₅246
+0.01%
$ 2,462 $ 6,611
Jan 27, 8 AM $ 0.0₅246
+0.06%
$ 2,463 $ 6,687
Jan 27, 7 AM $ 0.0₅246
-0.02%
$ 2,461 $ 6,817
Jan 27, 6 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,879
Jan 27, 5 AM $ 0.0₅246
+0.01%
$ 2,461 $ 7,081
Jan 27, 4 AM $ 0.0₅246
+0.01%
$ 2,462 $ 7,220
Jan 27, 3 AM $ 0.0₅246
+0.01%
$ 2,462 $ 7,262
Jan 27, 2 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,349
Jan 27, 1 AM $ 0.0₅246
+0.05%
$ 2,462 $ 7,513
Jan 27, 12 AM $ 0.0₅246
-0.02%
$ 2,461 $ 7,833
Jan 26, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 8,144
Jan 26, 10 PM $ 0.0₅246
+0.01%
$ 2,462 $ 8,360
Jan 26, 9 PM $ 0.0₅246
-0.01%
$ 2,461 $ 8,510
Jan 26, 8 PM $ 0.0₅246
+0.03%
$ 2,462 $ 8,691
Jan 26, 7 PM $ 0.0₅246
+0.04%
$ 2,462 $ 8,990
Jan 26, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 9,573
Jan 26, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 10,236
Jan 26, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 10,166
Jan 26, 3 PM $ 0.0₅246
+0.00%
$ 2,461 $ 10,540
Jan 26, 2 PM $ 0.0₅246
-0.03%
$ 2,461 $ 9,930
Jan 26, 1 PM $ 0.0₅246
-0.01%
$ 2,461 $ 9,037
Jan 26, 12 PM $ 0.0₅246
+0.00%
$ 2,461 $ 9,030
Jan 26, 11 AM $ 0.0₅246
-0.01%
$ 2,461 $ 9,803
Jan 26, 10 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,911
Jan 26, 9 AM $ 0.0₅246
+0.02%
$ 2,462 $ 8,808
Jan 26, 8 AM $ 0.0₅246
-0.03%
$ 2,461 $ 8,748
Jan 26, 7 AM $ 0.0₅246
-0.02%
$ 2,461 $ 8,615
Jan 26, 6 AM $ 0.0₅246
-0.01%
$ 2,462 $ 8,360
Jan 26, 5 AM $ 0.0₅246
-0.01%
$ 2,462 $ 8,165
Jan 26, 4 AM $ 0.0₅246
+0.02%
$ 2,462 $ 8,092
Jan 26, 3 AM $ 0.0₅246
+0.04%
$ 2,462 $ 7,671
Jan 26, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,481
Jan 26, 1 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,253
Jan 26, 12 AM $ 0.0₅246
-0.03%
$ 2,461 $ 6,720
Jan 25, 11 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,444
Jan 25, 10 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,048