SolanaSaudi Historical Data

SOLSA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0₅174
+0.00%
$1,740 $4,455
Mar 26, 11 PM $0.0₅174
-0.01%
$1,740 $4,466
Mar 26, 10 PM $0.0₅174
+0.01%
$1,739 $4,384
Mar 26, 9 PM $0.0₅174
-0.03%
$1,739 $4,455
Mar 26, 8 PM $0.0₅174
-0.03%
$1,739 $4,381
Mar 26, 7 PM $0.0₅174
-0.04%
$1,740 $4,143
Mar 26, 6 PM $0.0₅174
+0.03%
$1,740 $4,152
Mar 26, 5 PM $0.0₅174
-0.01%
$1,740 $3,925
Mar 26, 4 PM $0.0₅174
+0.04%
$1,740 $3,900
Mar 26, 3 PM $0.0₅174
+0.03%
$1,740 $3,960
Mar 26, 2 PM $0.0₅174
+0.00%
$1,739 $3,867
Mar 26, 1 PM $0.0₅174
+0.01%
$1,739 $3,887
Mar 26, 12 PM $0.0₅174
+0.01%
$1,739 $3,844
Mar 26, 11 AM $0.0₅174
-0.01%
$1,740 $3,926
Mar 26, 10 AM $0.0₅174
-0.04%
$1,739 $3,793
Mar 26, 9 AM $0.0₅174
-0.01%
$1,740 $3,981
Mar 26, 8 AM $0.0₅174
-0.03%
$1,739 $3,743
Mar 26, 7 AM $0.0₅174
+0.00%
$1,739 $3,900
Mar 26, 6 AM $0.0₅174
+0.03%
$1,739 $3,869
Mar 26, 5 AM $0.0₅174
+0.01%
$1,740 $3,880
Mar 26, 4 AM $0.0₅174
-0.02%
$1,739 $3,767
Mar 26, 3 AM $0.0₅174
+0.02%
$1,739 $3,750
Mar 26, 2 AM $0.0₅174
-0.05%
$1,739 $3,744
Mar 26, 1 AM $0.0₅174
-0.03%
$1,739 $3,753
Mar 26, 12 AM $0.0₅174
+0.01%
$1,739 $3,789
Mar 25, 11 PM $0.0₅174
+0.02%
$1,739 $3,835
Mar 25, 10 PM $0.0₅174
+0.00%
$1,739 $3,942
Mar 25, 9 PM $0.0₅174
-0.01%
$1,739 $3,970
Mar 25, 8 PM $0.0₅174
-0.01%
$1,739 $3,952
Mar 25, 7 PM $0.0₅174
-0.02%
$1,739 $4,131
Mar 25, 6 PM $0.0₅174
+0.05%
$1,740 $4,086
Mar 25, 5 PM $0.0₅174
+0.01%
$1,739 $4,203
Mar 25, 4 PM $0.0₅174
+0.02%
$1,739 $4,333
Mar 25, 3 PM $0.0₅174
+0.00%
$1,739 $4,329
Mar 25, 2 PM $0.0₅174
+0.00%
$1,739 $4,308
Mar 25, 1 PM $0.0₅174
+0.00%
$1,739 $4,609
Mar 25, 12 PM $0.0₅174
+0.01%
$1,739 $4,648
Mar 25, 11 AM $0.0₅174
-0.02%
$1,739 $4,482
Mar 25, 10 AM $0.0₅174
+0.01%
$1,739 $4,430
Mar 25, 9 AM $0.0₅174
+0.00%
$1,739 $4,427
Mar 25, 8 AM $0.0₅174
-0.01%
$1,739 $4,406
Mar 25, 7 AM $0.0₅174
-0.02%
$1,739 $4,374
Mar 25, 6 AM $0.0₅174
-0.01%
$1,739 $4,592
Mar 25, 5 AM $0.0₅174
+0.00%
$1,739 $4,514
Mar 25, 4 AM $0.0₅174
-0.02%
$1,739 $4,513
Mar 25, 3 AM $0.0₅174
+0.04%
$1,740 $4,422
Mar 25, 2 AM $0.0₅174
-0.01%
$1,739 $4,428
Mar 25, 1 AM $0.0₅174
+0.01%
$1,739 $4,449
Mar 25, 12 AM $0.0₅174
+0.02%
$1,740 $4,498
Mar 24, 11 PM $0.0₅174
+0.01%
$1,739 $4,507