SolanaSaudi Historical Data

SOLSA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₅174
-0.03%
$1,739 $4,379
Mar 24, 9 PM $0.0₅174
+0.02%
$1,739 $4,314
Mar 24, 8 PM $0.0₅174
+0.00%
$1,739 $4,257
Mar 24, 7 PM $0.0₅174
+0.00%
$1,739 $4,115
Mar 24, 6 PM $0.0₅174
+0.03%
$1,740 $4,204
Mar 24, 5 PM $0.0₅174
+0.00%
$1,739 $4,162
Mar 24, 4 PM $0.0₅174
+0.02%
$1,739 $4,094
Mar 24, 3 PM $0.0₅174
+0.02%
$1,739 $4,262
Mar 24, 2 PM $0.0₅174
+0.01%
$1,739 $4,417
Mar 24, 1 PM $0.0₅174
-0.02%
$1,739 $4,450
Mar 24, 12 PM $0.0₅174
-0.01%
$1,739 $4,557
Mar 24, 11 AM $0.0₅174
+0.01%
$1,739 $4,944
Mar 24, 10 AM $0.0₅174
+0.03%
$1,739 $6,443
Mar 24, 9 AM $0.0₅174
+0.02%
$1,739 $6,336
Mar 24, 8 AM $0.0₅174
-0.02%
$1,739 $6,310
Mar 24, 7 AM $0.0₅174
+0.03%
$1,739 $6,508
Mar 24, 6 AM $0.0₅174
+0.03%
$1,739 $6,401
Mar 24, 5 AM $0.0₅174
-0.01%
$1,739 $6,585
Mar 24, 4 AM $0.0₅174
+0.07%
$1,740 $6,550
Mar 24, 3 AM $0.0₅174
-0.03%
$1,739 $6,648
Mar 24, 2 AM $0.0₅174
+0.00%
$1,739 $6,678
Mar 24, 1 AM $0.0₅174
+0.03%
$1,739 $6,597
Mar 24, 12 AM $0.0₅174
-0.01%
$1,738 $6,574
Mar 23, 11 PM $0.0₅174
+0.04%
$1,739 $6,622
Mar 23, 10 PM $0.0₅174
+0.00%
$1,739 $6,714
Mar 23, 9 PM $0.0₅174
+0.01%
$1,739 $6,828
Mar 23, 8 PM $0.0₅174
+0.04%
$1,739 $7,051
Mar 23, 7 PM $0.0₅174
+0.03%
$1,739 $7,295
Mar 23, 6 PM $0.0₅174
+0.01%
$1,739 $7,008
Mar 23, 5 PM $0.0₅174
-0.04%
$1,739 $6,827
Mar 23, 4 PM $0.0₅174
+0.00%
$1,739 $6,755
Mar 23, 3 PM $0.0₅174
+0.01%
$1,738 $6,394
Mar 23, 2 PM $0.0₅174
-0.01%
$1,739 $6,095
Mar 23, 1 PM $0.0₅174
+0.02%
$1,739 $5,674
Mar 23, 12 PM $0.0₅174
+0.05%
$1,739 $5,392
Mar 23, 11 AM $0.0₅174
+0.00%
$1,739 $4,976
Mar 23, 10 AM $0.0₅174
+0.02%
$1,739 $3,205
Mar 23, 9 AM $0.0₅174
+0.02%
$1,739 $3,433
Mar 23, 8 AM $0.0₅174
+0.04%
$1,740 $3,443
Mar 23, 7 AM $0.0₅174
-0.02%
$1,739 $3,332
Mar 23, 6 AM $0.0₅174
-0.02%
$1,739 $3,099
Mar 23, 5 AM $0.0₅174
-0.06%
$1,739 $2,943
Mar 23, 4 AM $0.0₅174
+0.02%
$1,739 $2,784
Mar 23, 3 AM $0.0₅174
-0.03%
$1,739 $2,852
Mar 23, 2 AM $0.0₅174
+0.02%
$1,740 $2,929
Mar 23, 1 AM $0.0₅174
-0.01%
$1,739 $2,933
Mar 23, 12 AM $0.0₅174
-0.01%
$1,739 $2,963
Mar 22, 11 PM $0.0₅174
-0.01%
$1,739 $3,462
Mar 22, 10 PM $0.0₅174
-0.01%
$1,739 $3,725
Mar 22, 9 PM $0.0₅174
-0.01%
$1,739 $3,539