SolanaSaudi Historical Data

SOLSA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,048
Jan 25, 9 PM $ 0.0₅246
-0.03%
$ 2,461 $ 5,791
Jan 25, 8 PM $ 0.0₅246
+0.02%
$ 2,461 $ 5,506
Jan 25, 7 PM $ 0.0₅246
+0.00%
$ 2,462 $ 4,980
Jan 25, 6 PM $ 0.0₅246
-0.03%
$ 2,462 $ 4,157
Jan 25, 5 PM $ 0.0₅246
+0.01%
$ 2,462 $ 3,331
Jan 25, 4 PM $ 0.0₅246
+0.02%
$ 2,462 $ 3,193
Jan 25, 3 PM $ 0.0₅246
-0.01%
$ 2,462 $ 2,483
Jan 25, 2 PM $ 0.0₅246
-0.04%
$ 2,462 $ 2,492
Jan 25, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 2,573
Jan 25, 12 PM $ 0.0₅246
+0.01%
$ 2,463 $ 2,522
Jan 25, 11 AM $ 0.0₅246
-0.05%
$ 2,462 $ 2,455
Jan 25, 10 AM $ 0.0₅246
-0.01%
$ 2,463 $ 2,390
Jan 25, 9 AM $ 0.0₅246
+0.03%
$ 2,463 $ 2,328
Jan 25, 8 AM $ 0.0₅246
-0.01%
$ 2,462 $ 2,256
Jan 25, 7 AM $ 0.0₅246
-0.01%
$ 2,463 $ 2,166
Jan 25, 6 AM $ 0.0₅246
+0.00%
$ 2,463 $ 2,215
Jan 25, 5 AM $ 0.0₅246
-0.01%
$ 2,462 $ 2,131
Jan 25, 4 AM $ 0.0₅246
-0.02%
$ 2,463 $ 2,111
Jan 25, 3 AM $ 0.0₅246
-0.03%
$ 2,462 $ 2,118
Jan 25, 2 AM $ 0.0₅246
+0.02%
$ 2,463 $ 2,092
Jan 25, 1 AM $ 0.0₅246
+0.01%
$ 2,463 $ 2,104
Jan 25, 12 AM $ 0.0₅246
+0.04%
$ 2,463 $ 2,099
Jan 24, 11 PM $ 0.0₅246
-0.02%
$ 2,462 $ 2,128
Jan 24, 10 PM $ 0.0₅246
+0.02%
$ 2,463 $ 2,110
Jan 24, 9 PM $ 0.0₅246
+0.01%
$ 2,462 $ 2,236
Jan 24, 8 PM $ 0.0₅246
+0.01%
$ 2,462 $ 2,301
Jan 24, 7 PM $ 0.0₅246
-0.03%
$ 2,462 $ 2,584
Jan 24, 6 PM $ 0.0₅246
-0.02%
$ 2,462 $ 2,956
Jan 24, 5 PM $ 0.0₅246
+0.03%
$ 2,463 $ 3,287
Jan 24, 4 PM $ 0.0₅246
-0.04%
$ 2,462 $ 3,814
Jan 24, 3 PM $ 0.0₅246
+0.01%
$ 2,463 $ 4,221
Jan 24, 2 PM $ 0.0₅246
-0.04%
$ 2,462 $ 4,502
Jan 24, 1 PM $ 0.0₅246
-0.01%
$ 2,462 $ 4,947
Jan 24, 12 PM $ 0.0₅246
+0.01%
$ 2,463 $ 5,074
Jan 24, 11 AM $ 0.0₅246
+0.01%
$ 2,463 $ 5,092
Jan 24, 10 AM $ 0.0₅246
-0.03%
$ 2,462 $ 5,321
Jan 24, 9 AM $ 0.0₅246
+0.00%
$ 2,463 $ 5,417
Jan 24, 8 AM $ 0.0₅246
-0.04%
$ 2,462 $ 5,639
Jan 24, 7 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,038
Jan 24, 6 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,147
Jan 24, 5 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,358
Jan 24, 4 AM $ 0.0₅246
+0.02%
$ 2,463 $ 6,483
Jan 24, 3 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,542
Jan 24, 2 AM $ 0.0₅246
+0.03%
$ 2,462 $ 6,574
Jan 24, 1 AM $ 0.0₅246
+0.04%
$ 2,462 $ 6,707
Jan 24, 12 AM $ 0.0₅246
-0.02%
$ 2,461 $ 6,774
Jan 23, 11 PM $ 0.0₅246
-0.02%
$ 2,461 $ 6,780
Jan 23, 10 PM $ 0.0₅246
-0.03%
$ 2,461 $ 6,725
Jan 23, 9 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6,768