SolanaSaudi Historical Data

SOLSA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 10,962
Dec 4, 10 AM $ 0.0₅262
+0.00%
$ 2,618 $ 10,948
Dec 4, 9 AM $ 0.0₅262
+0.00%
$ 2,617 $ 11,133
Dec 4, 8 AM $ 0.0₅262
-0.02%
$ 2,617 $ 11,062
Dec 4, 7 AM $ 0.0₅262
+0.01%
$ 2,618 $ 11,050
Dec 4, 6 AM $ 0.0₅262
+0.00%
$ 2,617 $ 11,297
Dec 4, 5 AM $ 0.0₅262
+0.01%
$ 2,618 $ 11,315
Dec 4, 4 AM $ 0.0₅262
-0.01%
$ 2,617 $ 11,464
Dec 4, 3 AM $ 0.0₅262
+0.02%
$ 2,618 $ 11,665
Dec 4, 2 AM $ 0.0₅262
-0.02%
$ 2,617 $ 11,679
Dec 4, 1 AM $ 0.0₅262
+0.00%
$ 2,617 $ 11,957
Dec 4, 12 AM $ 0.0₅262
+0.01%
$ 2,618 $ 11,642
Dec 3, 11 PM $ 0.0₅262
+0.03%
$ 2,618 $ 11,577
Dec 3, 10 PM $ 0.0₅262
-0.01%
$ 2,617 $ 11,400
Dec 3, 9 PM $ 0.0₅262
+0.00%
$ 2,617 $ 11,066
Dec 3, 8 PM $ 0.0₅262
+0.01%
$ 2,618 $ 11,005
Dec 3, 7 PM $ 0.0₅262
+0.03%
$ 2,618 $ 11,222
Dec 3, 6 PM $ 0.0₅262
-0.01%
$ 2,616 $ 11,194
Dec 3, 5 PM $ 0.0₅262
+0.01%
$ 2,617 $ 11,399
Dec 3, 4 PM $ 0.0₅262
+0.01%
$ 2,617 $ 11,619
Dec 3, 3 PM $ 0.0₅262
-0.02%
$ 2,617 $ 12,131
Dec 3, 2 PM $ 0.0₅262
-0.02%
$ 2,616 $ 13,393
Dec 3, 1 PM $ 0.0₅262
+0.04%
$ 2,618 $ 12,933
Dec 3, 12 PM $ 0.0₅262
+0.00%
$ 2,618 $ 13,111
Dec 3, 11 AM $ 0.0₅262
+0.05%
$ 2,617 $ 12,948
Dec 3, 10 AM $ 0.0₅262
+0.00%
$ 2,616 $ 13,202
Dec 3, 9 AM $ 0.0₅262
+0.03%
$ 2,617 $ 12,996
Dec 3, 8 AM $ 0.0₅262
+0.00%
$ 2,617 $ 13,103
Dec 3, 7 AM $ 0.0₅262
+0.00%
$ 2,617 $ 13,198
Dec 3, 6 AM $ 0.0₅262
+0.02%
$ 2,618 $ 12,612
Dec 3, 5 AM $ 0.0₅262
+0.01%
$ 2,617 $ 12,430
Dec 3, 4 AM $ 0.0₅262
+0.03%
$ 2,617 $ 12,098
Dec 3, 3 AM $ 0.0₅262
+0.02%
$ 2,617 $ 11,812
Dec 3, 2 AM $ 0.0₅262
+0.00%
$ 2,616 $ 11,649
Dec 3, 1 AM $ 0.0₅262
-0.03%
$ 2,616 $ 11,464
Dec 3, 12 AM $ 0.0₅262
+0.02%
$ 2,617 $ 11,478
Dec 2, 11 PM $ 0.0₅262
+0.02%
$ 2,617 $ 10,266
Dec 2, 10 PM $ 0.0₅262
-0.02%
$ 2,616 $ 11,237
Dec 2, 9 PM $ 0.0₅262
+0.00%
$ 2,617 $ 11,397
Dec 2, 8 PM $ 0.0₅262
+0.00%
$ 2,617 $ 11,504
Dec 2, 7 PM $ 0.0₅262
+0.02%
$ 2,617 $ 11,252
Dec 2, 6 PM $ 0.0₅262
-0.05%
$ 2,616 $ 11,182
Dec 2, 5 PM $ 0.0₅262
+0.00%
$ 2,617 $ 10,991
Dec 2, 4 PM $ 0.0₅262
-0.02%
$ 2,616 $ 10,775
Dec 2, 3 PM $ 0.0₅262
-0.06%
$ 2,617 $ 10,496
Dec 2, 2 PM $ 0.0₅262
+0.03%
$ 2,618 $ 10,200
Dec 2, 1 PM $ 0.0₅262
+0.00%
$ 2,617 $ 9,449
Dec 2, 12 PM $ 0.0₅262
-0.04%
$ 2,617 $ 9,442
Dec 2, 11 AM $ 0.0₅262
+0.03%
$ 2,618 $ 10,033
Dec 2, 10 AM $ 0.0₅262
-0.02%
$ 2,617 $ 10,258