SolanaSaudi Historical Data

SOLSA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0₅174
+0.01%
$1,739 $3,330
Mar 22, 7 PM $0.0₅174
+0.03%
$1,739 $3,358
Mar 22, 6 PM $0.0₅174
-0.03%
$1,738 $3,312
Mar 22, 5 PM $0.0₅174
+0.01%
$1,739 $3,210
Mar 22, 4 PM $0.0₅174
-0.02%
$1,738 $3,264
Mar 22, 3 PM $0.0₅174
-0.01%
$1,739 $3,281
Mar 22, 2 PM $0.0₅174
+0.00%
$1,739 $3,294
Mar 22, 1 PM $0.0₅174
-0.01%
$1,739 $3,323
Mar 22, 12 PM $0.0₅174
+0.02%
$1,739 $3,255
Mar 22, 11 AM $0.0₅174
+0.02%
$1,739 $3,202
Mar 22, 10 AM $0.0₅174
+0.01%
$1,739 $3,066
Mar 22, 9 AM $0.0₅174
-0.03%
$1,739 $3,103
Mar 22, 8 AM $0.0₅174
+0.02%
$1,739 $3,061
Mar 22, 7 AM $0.0₅174
+0.02%
$1,739 $2,910
Mar 22, 6 AM $0.0₅174
-0.04%
$1,739 $2,943
Mar 22, 5 AM $0.0₅174
-0.02%
$1,739 $2,976
Mar 22, 4 AM $0.0₅174
+0.00%
$1,739 $3,030
Mar 22, 3 AM $0.0₅174
+0.02%
$1,739 $2,988
Mar 22, 2 AM $0.0₅174
+0.02%
$1,739 $2,876
Mar 22, 1 AM $0.0₅174
+0.04%
$1,739 $2,806
Mar 22, 12 AM $0.0₅174
-0.01%
$1,739 $2,700
Mar 21, 11 PM $0.0₅174
-0.03%
$1,739 $2,114
Mar 21, 10 PM $0.0₅174
-0.02%
$1,738 $1,796
Mar 21, 9 PM $0.0₅174
-0.02%
$1,739 $1,853
Mar 21, 8 PM $0.0₅174
-0.02%
$1,739 $1,923
Mar 21, 7 PM $0.0₅174
-0.04%
$1,738 $1,979
Mar 21, 6 PM $0.0₅174
-0.03%
$1,739 $2,021
Mar 21, 5 PM $0.0₅174
+0.01%
$1,739 $2,134
Mar 21, 4 PM $0.0₅174
-0.01%
$1,739 $2,229
Mar 21, 3 PM $0.0₅174
+0.03%
$1,739 $2,343
Mar 21, 2 PM $0.0₅174
-0.01%
$1,739 $2,479
Mar 21, 1 PM $0.0₅174
+0.02%
$1,739 $2,715
Mar 21, 12 PM $0.0₅174
+0.00%
$1,739 $2,910
Mar 21, 11 AM $0.0₅174
+0.03%
$1,739 $2,966
Mar 21, 10 AM $0.0₅174
+0.00%
$1,739 $3,083
Mar 21, 9 AM $0.0₅174
-0.01%
$1,739 $3,129
Mar 21, 8 AM $0.0₅174
+0.00%
$1,739 $3,300
Mar 21, 7 AM $0.0₅174
+0.00%
$1,739 $3,398
Mar 21, 6 AM $0.0₅174
+0.01%
$1,739 $3,571
Mar 21, 5 AM $0.0₅174
+0.02%
$1,739 $3,518
Mar 21, 4 AM $0.0₅174
+0.03%
$1,739 $3,446
Mar 21, 3 AM $0.0₅174
-0.02%
$1,738 $3,518
Mar 21, 2 AM $0.0₅174
-0.01%
$1,739 $3,594
Mar 21, 1 AM $0.0₅174
-0.01%
$1,739 $3,621
Mar 21, 12 AM $0.0₅174
+0.00%
$1,739 $3,716
Mar 20, 11 PM $0.0₅174
-0.01%
$1,739 $3,778
Mar 20, 10 PM $0.0₅174
-0.04%
$1,739 $3,852
Mar 20, 9 PM $0.0₅174
+0.00%
$1,739 $3,874
Mar 20, 8 PM $0.0₅174
-0.03%
$1,739 $3,850
Mar 20, 7 PM $0.0₅174
+0.01%
$1,739 $3,820