SolanaSaudi Historical Data

SOLSA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₅262
-0.02%
$ 2,617 $ 10,258
Dec 2, 9 AM $ 0.0₅262
+0.03%
$ 2,618 $ 10,081
Dec 2, 8 AM $ 0.0₅262
-0.01%
$ 2,617 $ 10,570
Dec 2, 7 AM $ 0.0₅262
-0.01%
$ 2,617 $ 10,751
Dec 2, 6 AM $ 0.0₅262
-0.03%
$ 2,617 $ 10,989
Dec 2, 5 AM $ 0.0₅262
-0.02%
$ 2,618 $ 11,069
Dec 2, 4 AM $ 0.0₅262
+0.00%
$ 2,618 $ 11,300
Dec 2, 3 AM $ 0.0₅262
-0.03%
$ 2,618 $ 11,616
Dec 2, 2 AM $ 0.0₅262
+0.03%
$ 2,618 $ 12,002
Dec 2, 1 AM $ 0.0₅262
+0.00%
$ 2,618 $ 12,600
Dec 2, 12 AM $ 0.0₅262
+0.04%
$ 2,618 $ 12,941
Dec 1, 11 PM $ 0.0₅262
-0.01%
$ 2,617 $ 14,627
Dec 1, 10 PM $ 0.0₅262
-0.03%
$ 2,617 $ 14,676
Dec 1, 9 PM $ 0.0₅262
+0.04%
$ 2,618 $ 14,365
Dec 1, 8 PM $ 0.0₅262
-0.02%
$ 2,617 $ 14,034
Dec 1, 7 PM $ 0.0₅262
+0.02%
$ 2,617 $ 13,734
Dec 1, 6 PM $ 0.0₅262
-0.02%
$ 2,618 $ 13,340
Dec 1, 5 PM $ 0.0₅262
-0.02%
$ 2,618 $ 13,085
Dec 1, 4 PM $ 0.0₅262
+0.00%
$ 2,618 $ 12,984
Dec 1, 3 PM $ 0.0₅262
-0.01%
$ 2,618 $ 12,392
Dec 1, 2 PM $ 0.0₅262
-0.07%
$ 2,617 $ 10,892
Dec 1, 1 PM $ 0.0₅262
+0.03%
$ 2,619 $ 10,645
Dec 1, 12 PM $ 0.0₅262
+0.00%
$ 2,618 $ 10,611
Dec 1, 11 AM $ 0.0₅262
+0.00%
$ 2,618 $ 9,936
Dec 1, 10 AM $ 0.0₅262
+0.03%
$ 2,618 $ 9,537
Dec 1, 9 AM $ 0.0₅262
+0.01%
$ 2,618 $ 9,430
Dec 1, 8 AM $ 0.0₅262
-0.02%
$ 2,618 $ 9,002
Dec 1, 7 AM $ 0.0₅262
+0.06%
$ 2,618 $ 8,860
Dec 1, 6 AM $ 0.0₅262
+0.20%
$ 2,618 $ 8,496
Dec 1, 5 AM $ 0.0₅261
+0.00%
$ 2,612 $ 8,319
Dec 1, 4 AM $ 0.0₅261
+0.03%
$ 2,613 $ 8,176
Dec 1, 3 AM $ 0.0₅261
+0.00%
$ 2,613 $ 7,515
Dec 1, 2 AM $ 0.0₅261
+0.02%
$ 2,613 $ 7,022
Dec 1, 1 AM $ 0.0₅261
+0.00%
$ 2,612 $ 6,397
Dec 1, 12 AM $ 0.0₅261
-0.04%
$ 2,613 $ 5,894
Nov 30, 11 PM $ 0.0₅261
+0.04%
$ 2,613 $ 4,090
Nov 30, 10 PM $ 0.0₅261
+0.04%
$ 2,613 $ 3,819
Nov 30, 9 PM $ 0.0₅261
+0.04%
$ 2,612 $ 3,818
Nov 30, 8 PM $ 0.0₅261
-0.05%
$ 2,611 $ 3,691
Nov 30, 7 PM $ 0.0₅261
-0.02%
$ 2,612 $ 3,716
Nov 30, 6 PM $ 0.0₅261
+0.04%
$ 2,613 $ 3,752
Nov 30, 5 PM $ 0.0₅261
-0.02%
$ 2,612 $ 3,952
Nov 30, 4 PM $ 0.0₅261
+0.01%
$ 2,612 $ 4,213
Nov 30, 3 PM $ 0.0₅261
-0.02%
$ 2,612 $ 4,152
Nov 30, 2 PM $ 0.0₅261
+0.03%
$ 2,613 $ 4,277
Nov 30, 1 PM $ 0.0₅261
-0.02%
$ 2,612 $ 4,201
Nov 30, 12 PM $ 0.0₅261
+0.06%
$ 2,613 $ 3,895
Nov 30, 11 AM $ 0.0₅261
-0.03%
$ 2,611 $ 3,792
Nov 30, 10 AM $ 0.0₅261
+0.00%
$ 2,612 $ 3,814
Nov 30, 9 AM $ 0.0₅261
-0.02%
$ 2,612 $ 3,909