SolanaSaudi Historical Data

SOLSA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅246
-0.03%
$ 2,461 $ 6,725
Jan 23, 9 PM $ 0.0₅246
+0.01%
$ 2,461 $ 6,768
Jan 23, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 6,704
Jan 23, 7 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,634
Jan 23, 6 PM $ 0.0₅246
-0.01%
$ 2,461 $ 6,406
Jan 23, 5 PM $ 0.0₅246
-0.01%
$ 2,462 $ 6,239
Jan 23, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,825
Jan 23, 3 PM $ 0.0₅246
-0.03%
$ 2,462 $ 5,601
Jan 23, 2 PM $ 0.0₅246
+0.01%
$ 2,462 $ 5,852
Jan 23, 1 PM $ 0.0₅246
+0.00%
$ 2,462 $ 5,863
Jan 23, 12 PM $ 0.0₅246
-0.01%
$ 2,461 $ 5,990
Jan 23, 11 AM $ 0.0₅246
+0.00%
$ 2,462 $ 6,085
Jan 23, 10 AM $ 0.0₅246
+0.06%
$ 2,463 $ 6,095
Jan 23, 9 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,140
Jan 23, 8 AM $ 0.0₅246
-0.01%
$ 2,462 $ 6,120
Jan 23, 7 AM $ 0.0₅246
+0.05%
$ 2,463 $ 5,798
Jan 23, 6 AM $ 0.0₅246
-0.05%
$ 2,461 $ 5,733
Jan 23, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 5,576
Jan 23, 4 AM $ 0.0₅246
+0.00%
$ 2,462 $ 5,521
Jan 23, 3 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,463
Jan 23, 2 AM $ 0.0₅246
+0.01%
$ 2,461 $ 5,531
Jan 23, 1 AM $ 0.0₅246
-0.04%
$ 2,461 $ 5,555
Jan 23, 12 AM $ 0.0₅246
-0.02%
$ 2,461 $ 5,659
Jan 22, 11 PM $ 0.0₅246
-0.03%
$ 2,461 $ 5,762
Jan 22, 10 PM $ 0.0₅246
-0.03%
$ 2,461 $ 5,880
Jan 22, 9 PM $ 0.0₅246
-0.06%
$ 2,461 $ 5,991
Jan 22, 8 PM $ 0.0₅246
+0.04%
$ 2,461 $ 6,006
Jan 22, 7 PM $ 0.0₅246
+0.02%
$ 2,461 $ 6,343
Jan 22, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 7,272
Jan 22, 5 PM $ 0.0₅246
-0.02%
$ 2,461 $ 7,342
Jan 22, 4 PM $ 0.0₅246
+0.03%
$ 2,462 $ 7,946
Jan 22, 3 PM $ 0.0₅246
+0.00%
$ 2,461 $ 8,554
Jan 22, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 8,674
Jan 22, 1 PM $ 0.0₅246
+0.01%
$ 2,461 $ 8,889
Jan 22, 12 PM $ 0.0₅246
+0.01%
$ 2,461 $ 8,942
Jan 22, 11 AM $ 0.0₅246
-0.04%
$ 2,460 $ 9,392
Jan 22, 10 AM $ 0.0₅246
+0.02%
$ 2,461 $ 9,424
Jan 22, 9 AM $ 0.0₅246
-0.02%
$ 2,461 $ 9,289
Jan 22, 8 AM $ 0.0₅246
+0.01%
$ 2,461 $ 9,190
Jan 22, 7 AM $ 0.0₅246
+0.01%
$ 2,462 $ 9,319
Jan 22, 6 AM $ 0.0₅246
-0.03%
$ 2,461 $ 9,594
Jan 22, 5 AM $ 0.0₅246
+0.02%
$ 2,462 $ 9,486
Jan 22, 4 AM $ 0.0₅246
+0.01%
$ 2,461 $ 9,692
Jan 22, 3 AM $ 0.0₅246
+0.03%
$ 2,461 $ 9,685
Jan 22, 2 AM $ 0.0₅246
+0.02%
$ 2,461 $ 10,112
Jan 22, 1 AM $ 0.0₅246
+0.00%
$ 2,461 $ 9,883
Jan 22, 12 AM $ 0.0₅246
+0.03%
$ 2,461 $ 9,876
Jan 21, 11 PM $ 0.0₅246
+0.02%
$ 2,461 $ 10,296
Jan 21, 10 PM $ 0.0₅246
+0.03%
$ 2,461 $ 10,460
Jan 21, 9 PM $ 0.0₅246
+0.06%
$ 2,461 $ 11,162