SolanaSaudi Historical Data

SOLSA Page 78
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0₅174
+0.01%
$1,739 $3,820
Mar 20, 6 PM $0.0₅174
+0.04%
$1,740 $3,995
Mar 20, 5 PM $0.0₅174
+0.01%
$1,739 $3,935
Mar 20, 4 PM $0.0₅174
-0.01%
$1,739 $3,986
Mar 20, 3 PM $0.0₅174
+0.00%
$1,739 $4,068
Mar 20, 2 PM $0.0₅174
-0.03%
$1,739 $4,208
Mar 20, 1 PM $0.0₅174
+0.03%
$1,739 $4,222
Mar 20, 12 PM $0.0₅174
-0.01%
$1,739 $4,522
Mar 20, 11 AM $0.0₅174
-0.01%
$1,739 $4,655
Mar 20, 10 AM $0.0₅174
+0.01%
$1,739 $4,668
Mar 20, 9 AM $0.0₅174
+0.01%
$1,738 $4,651
Mar 20, 8 AM $0.0₅174
-0.01%
$1,739 $4,729
Mar 20, 7 AM $0.0₅174
+0.00%
$1,739 $4,720
Mar 20, 6 AM $0.0₅174
-0.01%
$1,739 $5,107
Mar 20, 5 AM $0.0₅174
+0.02%
$1,739 $5,129
Mar 20, 4 AM $0.0₅174
+0.00%
$1,739 $5,144
Mar 20, 3 AM $0.0₅174
-0.01%
$1,738 $5,124
Mar 20, 2 AM $0.0₅174
-0.01%
$1,738 $5,274
Mar 20, 1 AM $0.0₅174
+0.02%
$1,739 $5,246
Mar 20, 12 AM $0.0₅174
+0.01%
$1,739 $5,181
Mar 19, 11 PM $0.0₅174
-0.01%
$1,739 $5,256
Mar 19, 10 PM $0.0₅174
-0.02%
$1,738 $5,263
Mar 19, 9 PM $0.0₅174
-0.01%
$1,739 $5,277
Mar 19, 8 PM $0.0₅174
-0.03%
$1,738 $5,231
Mar 19, 7 PM $0.0₅174
-0.05%
$1,738 $5,423
Mar 19, 6 PM $0.0₅174
+0.02%
$1,739 $5,357
Mar 19, 5 PM $0.0₅174
-0.03%
$1,738 $5,581
Mar 19, 4 PM $0.0₅174
+0.00%
$1,739 $5,698
Mar 19, 3 PM $0.0₅174
-0.03%
$1,738 $5,717
Mar 19, 2 PM $0.0₅174
-0.06%
$1,738 $5,868
Mar 19, 1 PM $0.0₅174
+0.01%
$1,739 $6,020
Mar 19, 12 PM $0.0₅174
+0.01%
$1,739 $5,864
Mar 19, 11 AM $0.0₅174
+0.01%
$1,739 $6,077
Mar 19, 10 AM $0.0₅174
+0.02%
$1,739 $6,498
Mar 19, 9 AM $0.0₅174
+0.01%
$1,739 $6,403
Mar 19, 8 AM $0.0₅174
-0.01%
$1,739 $6,199
Mar 19, 7 AM $0.0₅174
+0.00%
$1,739 $6,141
Mar 19, 6 AM $0.0₅174
-0.01%
$1,739 $5,624
Mar 19, 5 AM $0.0₅174
+0.01%
$1,739 $5,614
Mar 19, 4 AM $0.0₅174
+0.00%
$1,739 $5,674
Mar 19, 3 AM $0.0₅174
+0.03%
$1,739 $5,628
Mar 19, 2 AM $0.0₅174
-0.04%
$1,738 $5,602
Mar 19, 1 AM $0.0₅174
+0.03%
$1,739 $5,562
Mar 19, 12 AM $0.0₅174
-0.02%
$1,739 $5,626
Mar 18, 11 PM $0.0₅174
+0.01%
$1,738 $5,637
Mar 18, 10 PM $0.0₅174
+0.01%
$1,738 $5,500
Mar 18, 9 PM $0.0₅174
+0.00%
$1,738 $5,476
Mar 18, 8 PM $0.0₅174
-0.05%
$1,738 $5,545
Mar 18, 7 PM $0.0₅174
-0.04%
$1,738 $5,368
Mar 18, 6 PM $0.0₅174
-0.03%
$1,738 $5,295