SolanaSaudi Historical Data

SOLSA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₅246
+0.03%
$ 2,461 $ 10,460
Jan 21, 9 PM $ 0.0₅246
+0.06%
$ 2,461 $ 11,162
Jan 21, 8 PM $ 0.0₅246
+0.06%
$ 2,461 $ 10,951
Jan 21, 7 PM $ 0.0₅246
+0.01%
$ 2,461 $ 10,672
Jan 21, 6 PM $ 0.0₅246
+0.04%
$ 2,460 $ 10,071
Jan 21, 5 PM $ 0.0₅246
-0.04%
$ 2,460 $ 10,042
Jan 21, 4 PM $ 0.0₅246
+0.01%
$ 2,461 $ 9,775
Jan 21, 3 PM $ 0.0₅246
-0.04%
$ 2,461 $ 9,130
Jan 21, 2 PM $ 0.0₅246
-0.02%
$ 2,461 $ 9,519
Jan 21, 1 PM $ 0.0₅246
-0.01%
$ 2,461 $ 9,604
Jan 21, 12 PM $ 0.0₅246
-0.02%
$ 2,461 $ 9,502
Jan 21, 11 AM $ 0.0₅246
+0.01%
$ 2,462 $ 9,157
Jan 21, 10 AM $ 0.0₅246
+0.00%
$ 2,462 $ 9,167
Jan 21, 9 AM $ 0.0₅246
+0.01%
$ 2,462 $ 9,264
Jan 21, 8 AM $ 0.0₅246
-0.03%
$ 2,461 $ 9,457
Jan 21, 7 AM $ 0.0₅246
-0.01%
$ 2,461 $ 9,665
Jan 21, 6 AM $ 0.0₅246
+0.02%
$ 2,462 $ 9,749
Jan 21, 5 AM $ 0.0₅246
-0.02%
$ 2,461 $ 10,468
Jan 21, 4 AM $ 0.0₅246
-0.01%
$ 2,461 $ 10,761
Jan 21, 3 AM $ 0.0₅246
-0.01%
$ 2,461 $ 10,818
Jan 21, 2 AM $ 0.0₅246
-0.05%
$ 2,461 $ 10,784
Jan 21, 1 AM $ 0.0₅246
+0.02%
$ 2,462 $ 10,540
Jan 21, 12 AM $ 0.0₅246
+0.01%
$ 2,461 $ 10,541
Jan 20, 11 PM $ 0.0₅246
-0.02%
$ 2,462 $ 10,192
Jan 20, 10 PM $ 0.0₅246
+0.02%
$ 2,462 $ 10,007
Jan 20, 9 PM $ 0.0₅246
-0.01%
$ 2,462 $ 9,567
Jan 20, 8 PM $ 0.0₅246
+0.02%
$ 2,462 $ 9,403
Jan 20, 7 PM $ 0.0₅246
+0.01%
$ 2,462 $ 9,169
Jan 20, 6 PM $ 0.0₅246
+0.03%
$ 2,462 $ 8,970
Jan 20, 5 PM $ 0.0₅246
+0.02%
$ 2,461 $ 8,705
Jan 20, 4 PM $ 0.0₅246
-0.06%
$ 2,460 $ 8,194
Jan 20, 3 PM $ 0.0₅246
+0.03%
$ 2,461 $ 8,054
Jan 20, 2 PM $ 0.0₅246
-0.09%
$ 2,459 $ 7,207
Jan 20, 1 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6,464
Jan 20, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 6,226
Jan 20, 11 AM $ 0.0₅246
-0.02%
$ 2,461 $ 6,362
Jan 20, 10 AM $ 0.0₅246
-0.05%
$ 2,461 $ 6,509
Jan 20, 9 AM $ 0.0₅246
+0.00%
$ 2,461 $ 6,355
Jan 20, 8 AM $ 0.0₅246
-0.04%
$ 2,461 $ 6,353
Jan 20, 7 AM $ 0.0₅246
+0.03%
$ 2,462 $ 5,984
Jan 20, 6 AM $ 0.0₅246
+0.04%
$ 2,461 $ 5,872
Jan 20, 5 AM $ 0.0₅246
+0.02%
$ 2,461 $ 5,407
Jan 20, 4 AM $ 0.0₅246
+0.02%
$ 2,461 $ 5,135
Jan 20, 3 AM $ 0.0₅246
+0.01%
$ 2,461 $ 5,275
Jan 20, 2 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,445
Jan 20, 1 AM $ 0.0₅246
-0.02%
$ 2,460 $ 5,558
Jan 20, 12 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,946
Jan 19, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 7,759
Jan 19, 10 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,092
Jan 19, 9 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,990