SolanaSaudi Historical Data

SOLSA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅261
-0.02%
$ 2,612 $ 3,909
Nov 30, 8 AM $ 0.0₅261
-0.01%
$ 2,612 $ 3,854
Nov 30, 7 AM $ 0.0₅261
-0.01%
$ 2,612 $ 3,653
Nov 30, 6 AM $ 0.0₅261
-0.01%
$ 2,612 $ 3,765
Nov 30, 5 AM $ 0.0₅261
+0.02%
$ 2,612 $ 3,979
Nov 30, 4 AM $ 0.0₅261
+0.02%
$ 2,612 $ 4,007
Nov 30, 3 AM $ 0.0₅261
+0.00%
$ 2,611 $ 4,012
Nov 30, 2 AM $ 0.0₅261
-0.01%
$ 2,611 $ 3,980
Nov 30, 1 AM $ 0.0₅261
+0.02%
$ 2,612 $ 4,005
Nov 30, 12 AM $ 0.0₅261
-0.01%
$ 2,611 $ 4,045
Nov 29, 11 PM $ 0.0₅261
-0.01%
$ 2,612 $ 4,041
Nov 29, 10 PM $ 0.0₅261
-0.02%
$ 2,612 $ 4,110
Nov 29, 9 PM $ 0.0₅261
+0.03%
$ 2,612 $ 4,157
Nov 29, 8 PM $ 0.0₅261
-0.01%
$ 2,611 $ 4,163
Nov 29, 7 PM $ 0.0₅261
+0.02%
$ 2,612 $ 4,270
Nov 29, 6 PM $ 0.0₅261
+0.01%
$ 2,611 $ 4,404
Nov 29, 5 PM $ 0.0₅261
-0.04%
$ 2,611 $ 4,410
Nov 29, 4 PM $ 0.0₅261
+0.02%
$ 2,611 $ 4,922
Nov 29, 3 PM $ 0.0₅261
-0.07%
$ 2,611 $ 5,476
Nov 29, 2 PM $ 0.0₅261
+0.01%
$ 2,612 $ 5,726
Nov 29, 1 PM $ 0.0₅261
-0.03%
$ 2,611 $ 6,450
Nov 29, 12 PM $ 0.0₅261
+0.02%
$ 2,612 $ 6,865
Nov 29, 11 AM $ 0.0₅261
+0.03%
$ 2,612 $ 6,844
Nov 29, 10 AM $ 0.0₅261
+0.00%
$ 2,612 $ 7,153
Nov 29, 9 AM $ 0.0₅261
+0.00%
$ 2,613 $ 7,238
Nov 29, 8 AM $ 0.0₅261
-0.03%
$ 2,611 $ 7,296
Nov 29, 7 AM $ 0.0₅261
-0.01%
$ 2,612 $ 7,805
Nov 29, 6 AM $ 0.0₅261
+0.01%
$ 2,612 $ 7,882
Nov 29, 5 AM $ 0.0₅261
-0.02%
$ 2,611 $ 7,783
Nov 29, 4 AM $ 0.0₅261
-0.01%
$ 2,612 $ 7,907
Nov 29, 3 AM $ 0.0₅261
+0.01%
$ 2,612 $ 8,029
Nov 29, 2 AM $ 0.0₅261
+0.01%
$ 2,611 $ 8,074
Nov 29, 1 AM $ 0.0₅261
-0.02%
$ 2,611 $ 8,156
Nov 29, 12 AM $ 0.0₅261
-0.04%
$ 2,612 $ 8,296
Nov 28, 11 PM $ 0.0₅261
+0.02%
$ 2,613 $ 8,401
Nov 28, 10 PM $ 0.0₅261
+0.00%
$ 2,611 $ 8,353
Nov 28, 9 PM $ 0.0₅261
+0.01%
$ 2,611 $ 8,384
Nov 28, 8 PM $ 0.0₅261
-0.04%
$ 2,611 $ 8,364
Nov 28, 7 PM $ 0.0₅261
-0.01%
$ 2,612 $ 8,230
Nov 28, 6 PM $ 0.0₅261
+0.02%
$ 2,612 $ 8,220
Nov 28, 5 PM $ 0.0₅261
-0.02%
$ 2,611 $ 8,055
Nov 28, 4 PM $ 0.0₅261
-0.03%
$ 2,611 $ 7,464
Nov 28, 3 PM $ 0.0₅261
-0.01%
$ 2,612 $ 7,142
Nov 28, 2 PM $ 0.0₅261
+0.01%
$ 2,612 $ 6,829
Nov 28, 1 PM $ 0.0₅261
-0.04%
$ 2,612 $ 6,021
Nov 28, 12 PM $ 0.0₅261
+0.00%
$ 2,613 $ 6,166
Nov 28, 11 AM $ 0.0₅261
+0.01%
$ 2,612 $ 6,213
Nov 28, 10 AM $ 0.0₅261
+0.04%
$ 2,613 $ 6,077
Nov 28, 9 AM $ 0.0₅261
-0.03%
$ 2,612 $ 6,049
Nov 28, 8 AM $ 0.0₅261
-0.01%
$ 2,613 $ 6,105