SolanaSaudi Historical Data

SOLSA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,092
Jan 19, 9 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,990
Jan 19, 8 PM $ 0.0₅246
+0.02%
$ 2,460 $ 7,921
Jan 19, 7 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,972
Jan 19, 6 PM $ 0.0₅246
-0.02%
$ 2,459 $ 8,081
Jan 19, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 8,228
Jan 19, 4 PM $ 0.0₅246
-0.02%
$ 2,460 $ 8,097
Jan 19, 3 PM $ 0.0₅246
-0.02%
$ 2,460 $ 8,046
Jan 19, 2 PM $ 0.0₅246
-0.04%
$ 2,460 $ 7,862
Jan 19, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,945
Jan 19, 12 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,993
Jan 19, 11 AM $ 0.0₅246
+0.00%
$ 2,461 $ 7,723
Jan 19, 10 AM $ 0.0₅246
+0.03%
$ 2,461 $ 7,444
Jan 19, 9 AM $ 0.0₅246
-0.01%
$ 2,460 $ 7,359
Jan 19, 8 AM $ 0.0₅246
-0.02%
$ 2,460 $ 7,257
Jan 19, 7 AM $ 0.0₅246
-0.02%
$ 2,460 $ 6,993
Jan 19, 6 AM $ 0.0₅246
+0.06%
$ 2,460 $ 6,838
Jan 19, 5 AM $ 0.0₅246
+0.03%
$ 2,460 $ 6,614
Jan 19, 4 AM $ 0.0₅246
+0.04%
$ 2,460 $ 6,347
Jan 19, 3 AM $ 0.0₅246
-0.04%
$ 2,459 $ 6,058
Jan 19, 2 AM $ 0.0₅246
-0.03%
$ 2,459 $ 5,800
Jan 19, 1 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,598
Jan 19, 12 AM $ 0.0₅246
+0.01%
$ 2,459 $ 5,217
Jan 18, 11 PM $ 0.0₅246
+0.02%
$ 2,460 $ 3,303
Jan 18, 10 PM $ 0.0₅246
-0.03%
$ 2,459 $ 2,565
Jan 18, 9 PM $ 0.0₅246
+0.04%
$ 2,460 $ 2,544
Jan 18, 8 PM $ 0.0₅246
-0.04%
$ 2,459 $ 2,572
Jan 18, 7 PM $ 0.0₅246
+0.01%
$ 2,459 $ 2,561
Jan 18, 6 PM $ 0.0₅246
-0.02%
$ 2,460 $ 2,463
Jan 18, 5 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,287
Jan 18, 4 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,293
Jan 18, 3 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,509
Jan 18, 2 PM $ 0.0₅246
+0.03%
$ 2,460 $ 2,772
Jan 18, 1 PM $ 0.0₅246
+0.01%
$ 2,460 $ 2,662
Jan 18, 12 PM $ 0.0₅246
-0.03%
$ 2,460 $ 2,607
Jan 18, 11 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,630
Jan 18, 10 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,687
Jan 18, 9 AM $ 0.0₅246
+0.01%
$ 2,460 $ 2,621
Jan 18, 8 AM $ 0.0₅246
+0.00%
$ 2,460 $ 2,537
Jan 18, 7 AM $ 0.0₅246
-0.02%
$ 2,460 $ 2,597
Jan 18, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,562
Jan 18, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 2,524
Jan 18, 4 AM $ 0.0₅246
+0.00%
$ 2,459 $ 2,505
Jan 18, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,499
Jan 18, 2 AM $ 0.0₅246
-0.03%
$ 2,459 $ 2,475
Jan 18, 1 AM $ 0.0₅246
+0.00%
$ 2,460 $ 2,506
Jan 18, 12 AM $ 0.0₅246
+0.04%
$ 2,460 $ 2,431
Jan 17, 11 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,435
Jan 17, 10 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,422
Jan 17, 9 PM $ 0.0₅246
+0.03%
$ 2,460 $ 2,444