SolanaSaudi Historical Data

SOLSA Page 79
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.0₅174
+0.02%
$1,739 $5,357
Mar 19, 5 PM $0.0₅174
-0.03%
$1,738 $5,581
Mar 19, 4 PM $0.0₅174
+0.00%
$1,739 $5,698
Mar 19, 3 PM $0.0₅174
-0.03%
$1,738 $5,717
Mar 19, 2 PM $0.0₅174
-0.06%
$1,738 $5,868
Mar 19, 1 PM $0.0₅174
+0.01%
$1,739 $6,020
Mar 19, 12 PM $0.0₅174
+0.01%
$1,739 $5,864
Mar 19, 11 AM $0.0₅174
+0.01%
$1,739 $6,077
Mar 19, 10 AM $0.0₅174
+0.02%
$1,739 $6,498
Mar 19, 9 AM $0.0₅174
+0.01%
$1,739 $6,403
Mar 19, 8 AM $0.0₅174
-0.01%
$1,739 $6,199
Mar 19, 7 AM $0.0₅174
+0.00%
$1,739 $6,141
Mar 19, 6 AM $0.0₅174
-0.01%
$1,739 $5,624
Mar 19, 5 AM $0.0₅174
+0.01%
$1,739 $5,614
Mar 19, 4 AM $0.0₅174
+0.00%
$1,739 $5,674
Mar 19, 3 AM $0.0₅174
+0.03%
$1,739 $5,628
Mar 19, 2 AM $0.0₅174
-0.04%
$1,738 $5,602
Mar 19, 1 AM $0.0₅174
+0.03%
$1,739 $5,562
Mar 19, 12 AM $0.0₅174
-0.02%
$1,739 $5,626
Mar 18, 11 PM $0.0₅174
+0.01%
$1,738 $5,637
Mar 18, 10 PM $0.0₅174
+0.01%
$1,738 $5,500
Mar 18, 9 PM $0.0₅174
+0.00%
$1,738 $5,476
Mar 18, 8 PM $0.0₅174
-0.05%
$1,738 $5,545
Mar 18, 7 PM $0.0₅174
-0.04%
$1,738 $5,368
Mar 18, 6 PM $0.0₅174
-0.03%
$1,738 $5,295
Mar 18, 5 PM $0.0₅174
+0.03%
$1,739 $5,170
Mar 18, 4 PM $0.0₅174
-0.02%
$1,738 $5,064
Mar 18, 3 PM $0.0₅174
+0.02%
$1,739 $4,998
Mar 18, 2 PM $0.0₅174
+0.01%
$1,739 $4,785
Mar 18, 1 PM $0.0₅174
-0.04%
$1,738 $4,611
Mar 18, 12 PM $0.0₅174
+0.05%
$1,739 $4,488
Mar 18, 11 AM $0.0₅174
-0.03%
$1,738 $4,348
Mar 18, 10 AM $0.0₅174
-0.01%
$1,739 $3,959
Mar 18, 9 AM $0.0₅174
+0.02%
$1,739 $4,071
Mar 18, 8 AM $0.0₅174
+0.01%
$1,738 $4,211
Mar 18, 7 AM $0.0₅174
-0.03%
$1,739 $4,183
Mar 18, 6 AM $0.0₅174
+0.04%
$1,739 $4,319
Mar 18, 5 AM $0.0₅174
+0.01%
$1,738 $4,316
Mar 18, 4 AM $0.0₅174
-0.06%
$1,738 $4,436
Mar 18, 3 AM $0.0₅174
+0.05%
$1,739 $4,829
Mar 18, 2 AM $0.0₅174
-0.04%
$1,738 $5,117
Mar 18, 1 AM $0.0₅174
+0.03%
$1,739 $5,221
Mar 18, 12 AM $0.0₅174
-0.03%
$1,738 $5,592
Mar 17, 11 PM $0.0₅174
+0.02%
$1,739 $5,961
Mar 17, 10 PM $0.0₅174
+0.00%
$1,738 $6,155
Mar 17, 9 PM $0.0₅174
-0.01%
$1,738 $6,406
Mar 17, 8 PM $0.0₅174
+0.01%
$1,738 $6,620
Mar 17, 7 PM $0.0₅174
-0.01%
$1,738 $6,612
Mar 17, 6 PM $0.0₅174
-0.02%
$1,738 $6,646
Mar 17, 5 PM $0.0₅174
+0.01%
$1,739 $6,883