SolanaSaudi Historical Data

SOLSA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₅261
-0.01%
$ 2,613 $ 6,105
Nov 28, 7 AM $ 0.0₅261
+0.05%
$ 2,613 $ 5,896
Nov 28, 6 AM $ 0.0₅261
-0.02%
$ 2,613 $ 5,748
Nov 28, 5 AM $ 0.0₅261
+0.03%
$ 2,613 $ 5,660
Nov 28, 4 AM $ 0.0₅261
-0.01%
$ 2,613 $ 5,776
Nov 28, 3 AM $ 0.0₅261
+0.00%
$ 2,613 $ 5,841
Nov 28, 2 AM $ 0.0₅261
+0.06%
$ 2,612 $ 6,036
Nov 28, 1 AM $ 0.0₅261
+0.04%
$ 2,614 $ 6,805
Nov 28, 12 AM $ 0.0₅261
-0.02%
$ 2,612 $ 6,919
Nov 27, 11 PM $ 0.0₅261
+0.03%
$ 2,613 $ 7,121
Nov 27, 10 PM $ 0.0₅261
-0.03%
$ 2,612 $ 7,146
Nov 27, 9 PM $ 0.0₅261
+0.00%
$ 2,613 $ 7,367
Nov 27, 8 PM $ 0.0₅261
+0.01%
$ 2,613 $ 7,470
Nov 27, 7 PM $ 0.0₅261
-0.03%
$ 2,613 $ 7,722
Nov 27, 6 PM $ 0.0₅261
-0.01%
$ 2,613 $ 8,151
Nov 27, 5 PM $ 0.0₅261
+0.00%
$ 2,613 $ 8,696
Nov 27, 4 PM $ 0.0₅261
-0.02%
$ 2,613 $ 9,497
Nov 27, 3 PM $ 0.0₅261
-0.02%
$ 2,612 $ 9,729
Nov 27, 2 PM $ 0.0₅261
-0.02%
$ 2,613 $ 10,107
Nov 27, 1 PM $ 0.0₅261
+0.04%
$ 2,614 $ 10,428
Nov 27, 12 PM $ 0.0₅261
-0.03%
$ 2,612 $ 10,156
Nov 27, 11 AM $ 0.0₅261
+0.00%
$ 2,613 $ 10,073
Nov 27, 10 AM $ 0.0₅261
+0.03%
$ 2,613 $ 10,135
Nov 27, 9 AM $ 0.0₅261
+0.00%
$ 2,612 $ 9,897
Nov 27, 8 AM $ 0.0₅261
+0.03%
$ 2,613 $ 10,019
Nov 27, 7 AM $ 0.0₅261
+0.00%
$ 2,613 $ 9,817
Nov 27, 6 AM $ 0.0₅261
-0.01%
$ 2,613 $ 9,851
Nov 27, 5 AM $ 0.0₅261
+0.03%
$ 2,613 $ 9,951
Nov 27, 4 AM $ 0.0₅261
-0.04%
$ 2,613 $ 9,774
Nov 27, 3 AM $ 0.0₅261
+0.02%
$ 2,612 $ 9,858
Nov 27, 2 AM $ 0.0₅261
-0.02%
$ 2,612 $ 9,839
Nov 27, 1 AM $ 0.0₅261
-0.03%
$ 2,612 $ 8,879
Nov 27, 12 AM $ 0.0₅261
+0.05%
$ 2,613 $ 8,910
Nov 26, 11 PM $ 0.0₅261
+0.02%
$ 2,613 $ 8,698
Nov 26, 10 PM $ 0.0₅261
+0.02%
$ 2,613 $ 8,636
Nov 26, 9 PM $ 0.0₅261
-0.01%
$ 2,612 $ 8,694
Nov 26, 8 PM $ 0.0₅261
+0.01%
$ 2,613 $ 8,720
Nov 26, 7 PM $ 0.0₅261
+0.03%
$ 2,613 $ 8,505
Nov 26, 6 PM $ 0.0₅261
+0.00%
$ 2,612 $ 8,355
Nov 26, 5 PM $ 0.0₅261
-0.06%
$ 2,612 $ 7,914
Nov 26, 4 PM $ 0.0₅261
+0.06%
$ 2,614 $ 7,288
Nov 26, 3 PM $ 0.0₅261
-0.05%
$ 2,614 $ 7,143
Nov 26, 2 PM $ 0.0₅261
+0.00%
$ 2,613 $ 7,118
Nov 26, 1 PM $ 0.0₅261
+0.05%
$ 2,614 $ 7,413
Nov 26, 12 PM $ 0.0₅261
-0.01%
$ 2,613 $ 7,650
Nov 26, 11 AM $ 0.0₅261
-0.04%
$ 2,613 $ 7,621
Nov 26, 10 AM $ 0.0₅261
+0.02%
$ 2,614 $ 7,783
Nov 26, 9 AM $ 0.0₅261
-0.02%
$ 2,613 $ 7,772
Nov 26, 8 AM $ 0.0₅261
+0.01%
$ 2,613 $ 8,107
Nov 26, 7 AM $ 0.0₅261
+0.00%
$ 2,613 $ 8,188