SolanaSaudi Historical Data

SOLSA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅426
-0.01%
$4,260 $36,718
Sep 9, 2025 $0.0₅426
+0.01%
$-- $40,138
Sep 8, 2025 $0.0₅426
+0.05%
$4,261 $39,485
Sep 7, 2025 $0.0₅426
+0.02%
$4,261 $40,550
Sep 6, 2025 $0.0₅426
-0.04%
$4,261 $36,559
Sep 5, 2025 $0.0₅426
+0.01%
$4,261 $40,352
Sep 4, 2025 $0.0₅426
+0.00%
$4,260 $36,494
Sep 3, 2025 $0.0₅426
-0.03%
$4,260 $40,887
Sep 2, 2025 $0.0₅426
-0.01%
$4,260 $43,157
Sep 1, 2025 $0.0₅426
+0.01%
$4,261 $40,404
Aug 31, 2025 $0.0₅426
-0.01%
$4,261 $37,873
Aug 30, 2025 $0.0₅426
+0.03%
$4,261 $39,980
Aug 29, 2025 $0.0₅426
+0.03%
$4,261 $44,184
Aug 28, 2025 $0.0₅426
+0.00%
$4,260 $43,290
Aug 27, 2025 $0.0₅426
+0.01%
$4,262 $46,889
Aug 26, 2025 $0.0₅426
+0.01%
$4,262 $43,247
Aug 25, 2025 $0.0₅426
-0.02%
$4,261 $39,086
Aug 24, 2025 $0.0₅426
-0.06%
$4,262 $37,381
Aug 23, 2025 $0.0₅426
+0.03%
$4,262 $39,734
Aug 22, 2025 $0.0₅426
+0.02%
$4,261 $43,724
Aug 21, 2025 $0.0₅426
+0.02%
$4,261 $41,288
Aug 20, 2025 $0.0₅426
-0.08%
$4,261 $46,006
Aug 19, 2025 $0.0₅426
+0.06%
$4,261 $43,267
Aug 18, 2025 $0.0₅426
+0.00%
$4,259 $48,861
Aug 17, 2025 $0.0₅426
-0.03%
$4,258 $50,196
Aug 16, 2025 $0.0₅426
+0.01%
$4,258 $49,467
Aug 15, 2025 $0.0₅426
+0.04%
$4,259 $48,395
Aug 14, 2025 $0.0₅426
-0.04%
$4,258 $46,206
Aug 13, 2025 $0.0₅426
-0.05%
$4,261 $47,899
Aug 12, 2025 $0.0₅426
+0.06%
$4,263 $43,127
Aug 11, 2025 $0.0₅426
+0.02%
$4,260 $39,507
Aug 10, 2025 $0.0₅426
-0.02%
$4,260 $44,731
Aug 9, 2025 $0.0₅426
+0.02%
$4,261 $44,811
Aug 8, 2025 $0.0₅426
+0.04%
$4,261 $48,527
Aug 7, 2025 $0.0₅426
-0.03%
$4,259 $49,413
Aug 6, 2025 $0.0₅426
-0.01%
$4,260 $43,526
Aug 5, 2025 $0.0₅426
+0.02%
$4,261 $41,435
Aug 4, 2025 $0.0₅426
-0.03%
$4,260 $37,840
Aug 3, 2025 $0.0₅426
-0.01%
$4,261 $41,772
Aug 2, 2025 $0.0₅426
-0.03%
$4,262 $44,497
Aug 1, 2025 $0.0₅426
+0.07%
$4,263 $42,526
Jul 31, 2025 $0.0₅426
-0.04%
$4,260 $39,978
Jul 30, 2025 $0.0₅426
+0.00%
$4,262 $43,175
Jul 29, 2025 $0.0₅426
+0.01%
$4,262 $47,333
Jul 28, 2025 $0.0₅426
+1.70%
$4,261 $44,833
Jul 27, 2025 $0.0₅419
-6.94%
$4,190 $50,475
Jul 26, 2025 $0.0₅45
+14.82%
$4,502 $45,900
Jul 25, 2025 $0.0₅392
-0.01%
$3,921 $42,020
Jul 24, 2025 $0.0₅392
+0.03%
$3,922 $38,283
Jul 23, 2025 $0.0₅392
-0.02%
$3,920 $41,048