SolanaSaudi Historical Data

SOLSA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅358
+0.02%
$ 3,575 $ 36,265
May 21, 2025 $ 0.0₅357
+0.00%
$ 3,574 $ 34,238
May 20, 2025 $ 0.0₅357
-0.01%
$ 3,574 $ 37,447
May 19, 2025 $ 0.0₅357
+0.03%
$ 3,574 $ 34,700
May 18, 2025 $ 0.0₅357
-0.01%
$ 3,573 $ 38,176
May 17, 2025 $ 0.0₅357
-0.03%
$ 3,574 $ 38,559
May 16, 2025 $ 0.0₅357
-0.03%
$ 3,575 $ 37,429
May 15, 2025 $ 0.0₅358
+0.14%
$ 3,576 $ 36,673
May 14, 2025 $ 0.0₅357
+0.00%
$ 3,569 $ 34,954
May 13, 2025 $ 0.0₅357
-0.23%
$ 3,566 $ 34,608
May 12, 2025 $ 0.0₅358
+0.16%
$ 3,576 $ 32,306
May 11, 2025 $ 0.0₅357
+0.01%
$ 3,575 $ 29,625
May 10, 2025 $ 0.0₅357
-0.02%
$ 3,571 $ 33,716
May 9, 2025 $ 0.0₅357
+0.15%
$ 3,573 $ 34,082
May 8, 2025 $ 0.0₅357
-0.28%
$ 3,567 $ 36,842
May 7, 2025 $ 0.0₅358
+0.14%
$ 3,577 $ 35,490
May 6, 2025 $ 0.0₅368
-0.08%
$ 3,682 $ 31,571
May 5, 2025 $ 0.0₅368
+0.02%
$ 3,685 $ 29,238
May 4, 2025 $ 0.0₅368
+0.01%
$ 3,684 $ 26,602
May 3, 2025 $ 0.0₅368
+0.04%
$ 3,684 $ 29,948
May 2, 2025 $ 0.0₅368
+0.04%
$ 3,684 $ 32,576
May 1, 2025 $ 0.0₅368
-1.04%
$ 3,683 $ 30,892
Apr 30, 2025 $ 0.0₅372
+0.02%
$ 3,722 $ 29,850
Apr 29, 2025 $ 0.0₅372
+0.02%
$ 3,722 $ 32,988
Apr 28, 2025 $ 0.0₅372
-0.04%
$ 3,721 $ 31,310
Apr 27, 2025 $ 0.0₅372
+0.03%
$ 3,722 $ 33,900
Apr 26, 2025 $ 0.0₅372
+0.00%
$ 3,721 $ 32,123
Apr 25, 2025 $ 0.0₅372
-0.97%
$ 3,721 $ 29,116
Apr 24, 2025 $ 0.0₅376
-0.01%
$ 3,758 $ 26,330
Apr 23, 2025 $ 0.0₅312
+0.02%
$ 3,118 $ 28,304
Apr 22, 2025 $ 0.0₅312
-0.03%
$ 3,117 $ 29,874
Apr 21, 2025 $ 0.0₅312
+0.01%
$ 3,118 $ 27,572
Apr 20, 2025 $ 0.0₅312
+0.00%
$ 3,117 $ 29,575
Apr 19, 2025 $ 0.0₅312
-0.02%
$ 3,117 $ 27,892
Apr 18, 2025 $ 0.0₅312
-0.01%
$ 3,118 $ 30,230
Apr 17, 2025 $ 0.0₅312
+0.02%
$ 3,118 $ 31,683
Apr 16, 2025 $ 0.0₅312
+0.02%
$ 3,118 $ 30,703
Apr 15, 2025 $ 0.0₅312
-0.04%
$ 3,117 $ 29,398
Apr 14, 2025 $ 0.0₅312
-0.02%
$ 3,119 $ 28,630
Apr 13, 2025 $ 0.0₅312
+0.01%
$ 3,119 $ 27,759
Apr 12, 2025 $ 0.0₅312
-0.02%
$ 3,119 $ 26,411
Apr 11, 2025 $ 0.0₅312
+0.02%
$ 3,120 $ 23,723
Apr 10, 2025 $ 0.0₅312
+0.03%
$ 3,119 $ 25,470
Apr 9, 2025 $ 0.0₅312
-0.08%
$ 3,118 $ 26,943
Apr 8, 2025 $ 0.0₅312
+0.09%
$ 3,121 $ 27,093
Apr 7, 2025 $ 0.0₅312
-0.06%
$ 3,119 $ 28,606
Apr 6, 2025 $ 0.0₅312
+0.05%
$ 3,121 $ 25,825
Apr 5, 2025 $ 0.0₅312
-0.01%
$ 3,119 $ 25,861
Apr 4, 2025 $ 0.0₅312
-0.01%
$ 3,118 $ 23,755
Apr 3, 2025 $ 0.0₅312
+0.02%
$ 3,119 $ 25,789