SolanaSaudi Historical Data

SOLSA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0₅174
+0.02%
$1,740 $2,563
Aug 11, 7 PM $0.0₅174
-0.01%
$1,740 $2,499
Aug 11, 6 PM $0.0₅174
-0.01%
$1,740 $2,546
Aug 11, 5 PM $0.0₅174
-0.03%
$1,740 $2,554
Aug 11, 4 PM $0.0₅174
-0.02%
$1,740 $2,672
Aug 11, 3 PM $0.0₅174
-0.07%
$1,740 $2,755
Aug 11, 2 PM $0.0₅174
-0.06%
$1,740 $2,743
Aug 11, 1 PM $0.0₅174
+0.00%
$1,741 $2,722
Aug 11, 12 PM $0.0₅174
+0.00%
$1,740 $2,837
Aug 11, 11 AM $0.0₅174
+0.03%
$1,741 $2,806
Aug 11, 10 AM $0.0₅174
+0.00%
$1,740 $2,745
Aug 11, 9 AM $0.0₅174
+0.01%
$1,741 $2,758
Aug 11, 8 AM $0.0₅174
+0.03%
$1,741 $2,767
Aug 11, 7 AM $0.0₅174
+0.02%
$1,741 $2,779
Aug 11, 6 AM $0.0₅174
+0.01%
$1,740 $2,763
Aug 11, 5 AM $0.0₅174
+0.00%
$1,741 $2,702
Aug 11, 4 AM $0.0₅174
+0.03%
$1,740 $2,735
Aug 11, 3 AM $0.0₅174
-0.04%
$1,740 $2,697
Aug 11, 2 AM $0.0₅174
-0.02%
$1,740 $2,745
Aug 11, 1 AM $0.0₅174
-0.02%
$1,740 $2,778
Aug 11, 12 AM $0.0₅174
+0.00%
$1,740 $2,790
Aug 10, 11 PM $0.0₅174
+0.02%
$1,740 $2,836
Aug 10, 10 PM $0.0₅174
+0.00%
$1,741 $2,865
Aug 10, 9 PM $0.0₅174
+0.03%
$1,741 $3,004
Aug 10, 8 PM $0.0₅174
+0.01%
$1,741 $3,014
Aug 10, 7 PM $0.0₅174
-0.02%
$1,740 $3,021
Aug 10, 6 PM $0.0₅174
+0.04%
$1,741 $2,967
Aug 10, 5 PM $0.0₅174
-0.05%
$1,740 $2,819
Aug 10, 4 PM $0.0₅174
+0.02%
$1,740 $2,649
Aug 10, 3 PM $0.0₅174
-0.03%
$1,740 $2,475
Aug 10, 2 PM $0.0₅174
+0.01%
$1,741 $2,260
Aug 10, 1 PM $0.0₅174
+0.01%
$1,740 $2,126
Aug 10, 12 PM $0.0₅174
+0.00%
$1,740 $1,938
Aug 10, 11 AM $0.0₅174
-0.02%
$1,740 $1,848
Aug 10, 10 AM $0.0₅174
+0.01%
$1,740 $1,821
Aug 10, 9 AM $0.0₅174
+0.00%
$1,740 $1,763
Aug 10, 8 AM $0.0₅174
+0.01%
$1,740 $1,734
Aug 10, 7 AM $0.0₅174
+0.02%
$1,740 $1,751
Aug 10, 6 AM $0.0₅174
+0.00%
$1,740 $1,690
Aug 10, 5 AM $0.0₅174
+0.00%
$1,740 $1,664
Aug 10, 4 AM $0.0₅174
+0.02%
$1,740 $1,623
Aug 10, 3 AM $0.0₅174
+0.00%
$1,740 $1,602
Aug 10, 2 AM $0.0₅174
+0.01%
$1,741 $1,526
Aug 10, 1 AM $0.0₅174
+0.03%
$1,740 $1,478
Aug 10, 12 AM $0.0₅174
-0.02%
$1,740 $1,432
Aug 9, 11 PM $0.0₅174
+0.01%
$1,740 $1,347
Aug 9, 10 PM $0.0₅174
+0.03%
$1,740 $1,273
Aug 9, 9 PM $0.0₅174
+0.01%
$1,740 $1,137
Aug 9, 8 PM $0.0₅174
+0.01%
$1,740 $1,117
Aug 9, 7 PM $0.0₅174
+0.01%
$1,740 $1,086