SolanaSaudi Historical Data

SOLSA Page 80
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0₅174
+0.01%
$1,739 $6,883
Mar 17, 4 PM $0.0₅174
+0.01%
$1,739 $6,973
Mar 17, 3 PM $0.0₅174
-0.02%
$1,738 $7,092
Mar 17, 2 PM $0.0₅174
-0.01%
$1,739 $7,077
Mar 17, 1 PM $0.0₅174
+0.02%
$1,739 $7,263
Mar 17, 12 PM $0.0₅174
-0.03%
$1,738 $7,416
Mar 17, 11 AM $0.0₅174
+0.02%
$1,739 $7,558
Mar 17, 10 AM $0.0₅174
+0.00%
$1,739 $7,629
Mar 17, 9 AM $0.0₅174
-0.01%
$1,739 $7,601
Mar 17, 8 AM $0.0₅174
+0.01%
$1,739 $7,625
Mar 17, 7 AM $0.0₅174
+0.00%
$1,739 $7,761
Mar 17, 6 AM $0.0₅174
-0.01%
$1,739 $8,054
Mar 17, 5 AM $0.0₅174
+0.01%
$1,739 $8,084
Mar 17, 4 AM $0.0₅174
-0.01%
$1,739 $8,187
Mar 17, 3 AM $0.0₅174
+0.01%
$1,739 $8,240
Mar 17, 2 AM $0.0₅174
+0.00%
$1,739 $8,869
Mar 17, 1 AM $0.0₅174
+0.01%
$1,739 $8,629
Mar 17, 12 AM $0.0₅174
-0.02%
$1,738 $8,294
Mar 16, 11 PM $0.0₅174
+0.00%
$1,739 $8,043
Mar 16, 10 PM $0.0₅174
-0.01%
$1,739 $8,142
Mar 16, 9 PM $0.0₅174
+0.00%
$1,739 $8,311
Mar 16, 8 PM $0.0₅174
+0.02%
$1,739 $8,001
Mar 16, 7 PM $0.0₅174
+0.02%
$1,739 $7,900
Mar 16, 6 PM $0.0₅174
-0.05%
$1,738 $7,862
Mar 16, 5 PM $0.0₅174
+0.00%
$1,739 $7,515
Mar 16, 4 PM $0.0₅174
+0.01%
$1,739 $7,330
Mar 16, 3 PM $0.0₅174
-0.01%
$1,738 $7,076
Mar 16, 2 PM $0.0₅174
+0.03%
$1,739 $6,813
Mar 16, 1 PM $0.0₅174
-0.05%
$1,739 $6,291
Mar 16, 12 PM $0.0₅174
+0.03%
$1,739 $6,130
Mar 16, 11 AM $0.0₅174
+0.00%
$1,738 $5,784
Mar 16, 10 AM $0.0₅174
-0.03%
$1,738 $5,681
Mar 16, 9 AM $0.0₅174
+0.02%
$1,739 $5,557
Mar 16, 8 AM $0.0₅174
+0.02%
$1,739 $5,475
Mar 16, 7 AM $0.0₅174
-0.03%
$1,738 $5,167
Mar 16, 6 AM $0.0₅174
+0.02%
$1,739 $4,949
Mar 16, 5 AM $0.0₅174
-0.02%
$1,739 $4,797
Mar 16, 4 AM $0.0₅174
+0.01%
$1,739 $4,552
Mar 16, 3 AM $0.0₅174
-0.02%
$1,739 $4,003
Mar 16, 2 AM $0.0₅174
+0.03%
$1,739 $3,284
Mar 16, 1 AM $0.0₅174
+0.03%
$1,739 $3,291
Mar 16, 12 AM $0.0₅174
-0.03%
$1,738 $3,232
Mar 15, 11 PM $0.0₅174
-0.01%
$1,739 $3,115
Mar 15, 10 PM $0.0₅174
+0.02%
$1,739 $2,814
Mar 15, 9 PM $0.0₅174
-0.01%
$1,738 $2,416
Mar 15, 8 PM $0.0₅174
+0.00%
$1,738 $2,351
Mar 15, 7 PM $0.0₅174
-0.01%
$1,739 $2,323
Mar 15, 6 PM $0.0₅174
+0.01%
$1,739 $2,272
Mar 15, 5 PM $0.0₅174
-0.01%
$1,739 $2,223
Mar 15, 4 PM $0.0₅174
+0.00%
$1,739 $2,108