SolanaSaudi Historical Data

SOLSA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₅261
+0.00%
$ 2,613 $ 8,188
Nov 26, 6 AM $ 0.0₅261
+0.00%
$ 2,614 $ 8,597
Nov 26, 5 AM $ 0.0₅261
-0.01%
$ 2,613 $ 8,585
Nov 26, 4 AM $ 0.0₅261
+0.02%
$ 2,614 $ 8,512
Nov 26, 3 AM $ 0.0₅261
+0.01%
$ 2,614 $ 8,581
Nov 26, 2 AM $ 0.0₅261
-0.04%
$ 2,613 $ 8,491
Nov 26, 1 AM $ 0.0₅261
-0.03%
$ 2,612 $ 8,538
Nov 26, 12 AM $ 0.0₅261
-0.01%
$ 2,613 $ 8,527
Nov 25, 11 PM $ 0.0₅261
+0.01%
$ 2,614 $ 8,593
Nov 25, 10 PM $ 0.0₅261
+0.03%
$ 2,614 $ 8,579
Nov 25, 9 PM $ 0.0₅261
+0.02%
$ 2,614 $ 8,451
Nov 25, 8 PM $ 0.0₅261
+0.00%
$ 2,614 $ 8,545
Nov 25, 7 PM $ 0.0₅261
+0.03%
$ 2,614 $ 9,044
Nov 25, 6 PM $ 0.0₅261
-0.03%
$ 2,614 $ 9,109
Nov 25, 5 PM $ 0.0₅261
-0.03%
$ 2,613 $ 9,827
Nov 25, 4 PM $ 0.0₅261
+0.01%
$ 2,614 $ 10,256
Nov 25, 3 PM $ 0.0₅261
+0.00%
$ 2,614 $ 10,576
Nov 25, 2 PM $ 0.0₅261
+0.01%
$ 2,614 $ 10,568
Nov 25, 1 PM $ 0.0₅261
-0.05%
$ 2,612 $ 10,650
Nov 25, 12 PM $ 0.0₅261
+0.01%
$ 2,614 $ 10,431
Nov 25, 11 AM $ 0.0₅261
-0.02%
$ 2,612 $ 10,486
Nov 25, 10 AM $ 0.0₅261
+0.00%
$ 2,613 $ 10,488
Nov 25, 9 AM $ 0.0₅261
-0.06%
$ 2,612 $ 10,565
Nov 25, 8 AM $ 0.0₅261
+0.08%
$ 2,614 $ 10,465
Nov 25, 7 AM $ 0.0₅261
-0.02%
$ 2,612 $ 10,345
Nov 25, 6 AM $ 0.0₅261
+0.00%
$ 2,613 $ 10,233
Nov 25, 5 AM $ 0.0₅261
-0.02%
$ 2,613 $ 10,486
Nov 25, 4 AM $ 0.0₅261
-0.02%
$ 2,613 $ 10,717
Nov 25, 3 AM $ 0.0₅261
+0.02%
$ 2,614 $ 10,922
Nov 25, 2 AM $ 0.0₅261
-0.01%
$ 2,613 $ 10,986
Nov 25, 1 AM $ 0.0₅261
+0.05%
$ 2,614 $ 11,372
Nov 25, 12 AM $ 0.0₅261
-0.03%
$ 2,613 $ 11,360
Nov 24, 11 PM $ 0.0₅261
+0.04%
$ 2,614 $ 11,587
Nov 24, 10 PM $ 0.0₅261
-0.01%
$ 2,613 $ 11,782
Nov 24, 9 PM $ 0.0₅261
-0.03%
$ 2,613 $ 11,808
Nov 24, 8 PM $ 0.0₅261
+0.05%
$ 2,614 $ 11,843
Nov 24, 7 PM $ 0.0₅261
+0.01%
$ 2,613 $ 11,485
Nov 24, 6 PM $ 0.0₅261
+0.00%
$ 2,613 $ 11,272
Nov 24, 5 PM $ 0.0₅261
+0.01%
$ 2,614 $ 10,160
Nov 24, 4 PM $ 0.0₅261
-0.01%
$ 2,614 $ 9,842
Nov 24, 3 PM $ 0.0₅261
-0.01%
$ 2,613 $ 9,536
Nov 24, 2 PM $ 0.0₅261
-0.01%
$ 2,614 $ 9,342
Nov 24, 1 PM $ 0.0₅261
+0.01%
$ 2,614 $ 9,063
Nov 24, 12 PM $ 0.0₅261
+0.04%
$ 2,614 $ 9,015
Nov 24, 11 AM $ 0.0₅261
-0.01%
$ 2,614 $ 9,161
Nov 24, 10 AM $ 0.0₅261
+0.03%
$ 2,614 $ 9,042
Nov 24, 9 AM $ 0.0₅261
+0.01%
$ 2,614 $ 8,848
Nov 24, 8 AM $ 0.0₅261
+0.03%
$ 2,614 $ 8,457
Nov 24, 7 AM $ 0.0₅261
-0.01%
$ 2,613 $ 8,366
Nov 24, 6 AM $ 0.0₅261
-0.02%
$ 2,613 $ 8,437