SolanaSaudi Historical Data

SOLSA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅246
+0.03%
$ 2,460 $ 2,444
Jan 17, 8 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,603
Jan 17, 7 PM $ 0.0₅246
+0.04%
$ 2,460 $ 2,707
Jan 17, 6 PM $ 0.0₅246
+0.03%
$ 2,460 $ 2,800
Jan 17, 5 PM $ 0.0₅246
-0.04%
$ 2,459 $ 2,945
Jan 17, 4 PM $ 0.0₅246
-0.02%
$ 2,459 $ 3,110
Jan 17, 3 PM $ 0.0₅246
-0.02%
$ 2,460 $ 3,205
Jan 17, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 3,647
Jan 17, 1 PM $ 0.0₅246
-0.02%
$ 2,459 $ 3,841
Jan 17, 12 PM $ 0.0₅246
-0.01%
$ 2,460 $ 3,855
Jan 17, 11 AM $ 0.0₅246
-0.01%
$ 2,460 $ 3,965
Jan 17, 10 AM $ 0.0₅246
-0.01%
$ 2,460 $ 3,944
Jan 17, 9 AM $ 0.0₅246
-0.02%
$ 2,460 $ 4,045
Jan 17, 8 AM $ 0.0₅246
+0.02%
$ 2,461 $ 4,133
Jan 17, 7 AM $ 0.0₅246
-0.03%
$ 2,460 $ 4,248
Jan 17, 6 AM $ 0.0₅246
+0.00%
$ 2,460 $ 4,319
Jan 17, 5 AM $ 0.0₅246
+0.04%
$ 2,461 $ 4,530
Jan 17, 4 AM $ 0.0₅246
+0.03%
$ 2,460 $ 4,805
Jan 17, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 4,959
Jan 17, 2 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,003
Jan 17, 1 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,150
Jan 17, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,248
Jan 16, 11 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,216
Jan 16, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,304
Jan 16, 9 PM $ 0.0₅246
+0.01%
$ 2,461 $ 5,312
Jan 16, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 5,345
Jan 16, 7 PM $ 0.0₅246
+0.03%
$ 2,461 $ 5,410
Jan 16, 6 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,765
Jan 16, 5 PM $ 0.0₅246
+0.04%
$ 2,460 $ 6,348
Jan 16, 4 PM $ 0.0₅246
-0.04%
$ 2,460 $ 6,872
Jan 16, 3 PM $ 0.0₅246
+0.03%
$ 2,461 $ 7,145
Jan 16, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,156
Jan 16, 1 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,605
Jan 16, 12 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,757
Jan 16, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,773
Jan 16, 10 AM $ 0.0₅246
-0.04%
$ 2,459 $ 7,861
Jan 16, 9 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,097
Jan 16, 8 AM $ 0.0₅246
-0.01%
$ 2,460 $ 8,313
Jan 16, 7 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,527
Jan 16, 6 AM $ 0.0₅246
+0.06%
$ 2,461 $ 8,518
Jan 16, 5 AM $ 0.0₅246
+0.02%
$ 2,460 $ 8,491
Jan 16, 4 AM $ 0.0₅246
+0.04%
$ 2,460 $ 8,336
Jan 16, 3 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,319
Jan 16, 2 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,653
Jan 16, 1 AM $ 0.0₅246
-0.02%
$ 2,459 $ 8,702
Jan 16, 12 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,895
Jan 15, 11 PM $ 0.0₅246
-0.02%
$ 2,460 $ 9,223
Jan 15, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 9,221
Jan 15, 9 PM $ 0.0₅246
+0.01%
$ 2,459 $ 9,491
Jan 15, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,510