SolanaSaudi Historical Data

SOLSA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅261
-0.02%
$ 2,613 $ 8,437
Nov 24, 5 AM $ 0.0₅261
+0.05%
$ 2,614 $ 8,455
Nov 24, 4 AM $ 0.0₅261
-0.05%
$ 2,613 $ 8,305
Nov 24, 3 AM $ 0.0₅261
+0.03%
$ 2,614 $ 8,226
Nov 24, 2 AM $ 0.0₅261
-0.01%
$ 2,613 $ 8,216
Nov 24, 1 AM $ 0.0₅261
-0.02%
$ 2,613 $ 7,986
Nov 24, 12 AM $ 0.0₅261
+0.03%
$ 2,614 $ 8,101
Nov 23, 11 PM $ 0.0₅261
-0.02%
$ 2,613 $ 7,765
Nov 23, 10 PM $ 0.0₅261
-0.05%
$ 2,613 $ 7,488
Nov 23, 9 PM $ 0.0₅261
-0.06%
$ 2,613 $ 7,517
Nov 23, 8 PM $ 0.0₅261
+0.01%
$ 2,614 $ 7,378
Nov 23, 7 PM $ 0.0₅261
-0.02%
$ 2,612 $ 7,340
Nov 23, 6 PM $ 0.0₅261
-0.02%
$ 2,613 $ 7,030
Nov 23, 5 PM $ 0.0₅261
-0.01%
$ 2,614 $ 6,910
Nov 23, 4 PM $ 0.0₅261
+0.01%
$ 2,614 $ 6,705
Nov 23, 3 PM $ 0.0₅261
+0.01%
$ 2,614 $ 6,597
Nov 23, 2 PM $ 0.0₅261
-0.01%
$ 2,614 $ 6,456
Nov 23, 1 PM $ 0.0₅261
+0.02%
$ 2,614 $ 6,414
Nov 23, 12 PM $ 0.0₅261
+0.07%
$ 2,615 $ 6,231
Nov 23, 11 AM $ 0.0₅261
-0.04%
$ 2,613 $ 6,083
Nov 23, 10 AM $ 0.0₅261
+0.01%
$ 2,614 $ 6,055
Nov 23, 9 AM $ 0.0₅261
+0.02%
$ 2,614 $ 6,189
Nov 23, 8 AM $ 0.0₅261
+0.00%
$ 2,614 $ 6,422
Nov 23, 7 AM $ 0.0₅261
+0.04%
$ 2,614 $ 6,531
Nov 23, 6 AM $ 0.0₅261
-0.03%
$ 2,613 $ 6,202
Nov 23, 5 AM $ 0.0₅261
+0.01%
$ 2,614 $ 6,207
Nov 23, 4 AM $ 0.0₅261
-0.02%
$ 2,614 $ 6,059
Nov 23, 3 AM $ 0.0₅261
+0.03%
$ 2,613 $ 5,925
Nov 23, 2 AM $ 0.0₅261
+0.02%
$ 2,614 $ 5,955
Nov 23, 1 AM $ 0.0₅261
+0.00%
$ 2,614 $ 5,671
Nov 23, 12 AM $ 0.0₅261
-0.02%
$ 2,614 $ 5,502
Nov 22, 11 PM $ 0.0₅261
+0.00%
$ 2,614 $ 5,503
Nov 22, 10 PM $ 0.0₅261
+0.02%
$ 2,614 $ 5,628
Nov 22, 9 PM $ 0.0₅261
+0.00%
$ 2,614 $ 5,673
Nov 22, 8 PM $ 0.0₅261
-0.01%
$ 2,614 $ 6,034
Nov 22, 7 PM $ 0.0₅261
+0.00%
$ 2,614 $ 6,372
Nov 22, 6 PM $ 0.0₅261
+0.01%
$ 2,614 $ 6,669
Nov 22, 5 PM $ 0.0₅261
+0.00%
$ 2,614 $ 7,513
Nov 22, 4 PM $ 0.0₅261
+0.00%
$ 2,614 $ 8,232
Nov 22, 3 PM $ 0.0₅261
-0.01%
$ 2,614 $ 9,188
Nov 22, 2 PM $ 0.0₅261
+0.01%
$ 2,614 $ 10,468
Nov 22, 1 PM $ 0.0₅261
+0.04%
$ 2,614 $ 11,855
Nov 22, 12 PM $ 0.0₅261
+0.02%
$ 2,614 $ 12,926
Nov 22, 11 AM $ 0.0₅262
+0.06%
$ 2,615 $ 15,242
Nov 22, 10 AM $ 0.0₅261
+0.02%
$ 2,614 $ 15,401
Nov 22, 9 AM $ 0.0₅261
+0.04%
$ 2,615 $ 16,870
Nov 22, 8 AM $ 0.0₅261
-0.01%
$ 2,613 $ 17,952
Nov 22, 7 AM $ 0.0₅261
+0.04%
$ 2,615 $ 19,132
Nov 22, 6 AM $ 0.0₅261
-0.02%
$ 2,614 $ 21,896
Nov 22, 5 AM $ 0.0₅261
+0.04%
$ 2,615 $ 21,937