SolanaSaudi Historical Data

SOLSA Page 81
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0₅174
+0.00%
$1,739 $2,108
Mar 15, 3 PM $0.0₅174
+0.01%
$1,739 $2,116
Mar 15, 2 PM $0.0₅174
-0.01%
$1,738 $2,178
Mar 15, 1 PM $0.0₅174
-0.01%
$1,739 $2,199
Mar 15, 12 PM $0.0₅174
-0.01%
$1,739 $2,036
Mar 15, 11 AM $0.0₅174
+0.04%
$1,739 $2,070
Mar 15, 10 AM $0.0₅174
-0.02%
$1,738 $2,063
Mar 15, 9 AM $0.0₅174
-0.02%
$1,739 $2,075
Mar 15, 8 AM $0.0₅174
+0.04%
$1,739 $2,081
Mar 15, 7 AM $0.0₅174
+0.00%
$1,738 $2,147
Mar 15, 6 AM $0.0₅174
+0.00%
$1,738 $2,188
Mar 15, 5 AM $0.0₅174
+0.00%
$1,738 $2,281
Mar 15, 4 AM $0.0₅174
-0.04%
$1,738 $2,237
Mar 15, 3 AM $0.0₅174
+0.01%
$1,739 $2,258
Mar 15, 2 AM $0.0₅174
+0.00%
$1,739 $2,297
Mar 15, 1 AM $0.0₅174
+0.01%
$1,739 $2,234
Mar 15, 12 AM $0.0₅174
+0.00%
$1,739 $2,354
Mar 14, 11 PM $0.0₅174
+0.00%
$1,739 $2,347
Mar 14, 10 PM $0.0₅174
-0.02%
$1,739 $2,414
Mar 14, 9 PM $0.0₅174
+0.04%
$1,739 $2,596
Mar 14, 8 PM $0.0₅174
+0.00%
$1,739 $2,652
Mar 14, 7 PM $0.0₅174
+0.01%
$1,739 $2,711
Mar 14, 6 PM $0.0₅174
+0.01%
$1,739 $2,803
Mar 14, 5 PM $0.0₅174
-0.02%
$1,738 $2,955
Mar 14, 4 PM $0.0₅174
+0.03%
$1,739 $3,292
Mar 14, 3 PM $0.0₅174
+0.04%
$1,739 $3,736
Mar 14, 2 PM $0.0₅174
+0.02%
$1,738 $4,225
Mar 14, 1 PM $0.0₅174
-0.04%
$1,738 $5,157
Mar 14, 12 PM $0.0₅174
-0.01%
$1,738 $5,854
Mar 14, 11 AM $0.0₅174
+0.00%
$1,739 $6,079
Mar 14, 10 AM $0.0₅174
-0.04%
$1,738 $6,098
Mar 14, 9 AM $0.0₅174
+0.02%
$1,739 $6,323
Mar 14, 8 AM $0.0₅174
+0.00%
$1,738 $6,353
Mar 14, 7 AM $0.0₅174
-0.01%
$1,738 $6,581
Mar 14, 6 AM $0.0₅174
-0.01%
$1,739 $6,747
Mar 14, 5 AM $0.0₅174
-0.01%
$1,739 $6,803
Mar 14, 4 AM $0.0₅174
+0.01%
$1,739 $6,731
Mar 14, 3 AM $0.0₅174
+0.02%
$1,738 $6,818
Mar 14, 2 AM $0.0₅174
+0.00%
$1,738 $6,715
Mar 14, 1 AM $0.0₅174
-0.03%
$1,738 $6,888
Mar 14, 12 AM $0.0₅174
-0.01%
$1,739 $6,893
Mar 13, 11 PM $0.0₅174
-0.01%
$1,739 $7,554
Mar 13, 10 PM $0.0₅174
+0.01%
$1,739 $7,555
Mar 13, 9 PM $0.0₅174
-0.03%
$1,739 $7,593
Mar 13, 8 PM $0.0₅174
+0.03%
$1,739 $7,475
Mar 13, 7 PM $0.0₅174
-0.01%
$1,739 $7,514
Mar 13, 6 PM $0.0₅174
+0.03%
$1,739 $7,542
Mar 13, 5 PM $0.0₅174
+0.00%
$1,738 $7,522
Mar 13, 4 PM $0.0₅174
+0.00%
$1,739 $7,341
Mar 13, 10 AM $0.0₅246
-0.04%
$2,458 $5,769