SolanaSaudi Historical Data

SOLSA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅246
+0.01%
$ 2,459 $ 9,491
Jan 15, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,510
Jan 15, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,816
Jan 15, 6 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,901
Jan 15, 5 PM $ 0.0₅246
-0.04%
$ 2,459 $ 9,766
Jan 15, 4 PM $ 0.0₅246
-0.01%
$ 2,460 $ 10,082
Jan 15, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 10,592
Jan 15, 2 PM $ 0.0₅246
+0.01%
$ 2,460 $ 10,839
Jan 15, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 11,356
Jan 15, 12 PM $ 0.0₅246
-0.01%
$ 2,460 $ 11,234
Jan 15, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 11,371
Jan 15, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 11,366
Jan 15, 9 AM $ 0.0₅246
-0.04%
$ 2,459 $ 11,310
Jan 15, 8 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,240
Jan 15, 7 AM $ 0.0₅246
+0.03%
$ 2,460 $ 11,186
Jan 15, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 11,232
Jan 15, 5 AM $ 0.0₅246
+0.01%
$ 2,459 $ 11,486
Jan 15, 4 AM $ 0.0₅246
-0.02%
$ 2,460 $ 11,613
Jan 15, 3 AM $ 0.0₅246
-0.01%
$ 2,460 $ 11,712
Jan 15, 2 AM $ 0.0₅246
+0.05%
$ 2,460 $ 11,454
Jan 15, 1 AM $ 0.0₅246
-0.01%
$ 2,459 $ 11,514
Jan 15, 12 AM $ 0.0₅246
-0.03%
$ 2,458 $ 11,661
Jan 14, 11 PM $ 0.0₅246
+0.03%
$ 2,460 $ 11,810
Jan 14, 10 PM $ 0.0₅246
+0.01%
$ 2,459 $ 12,181
Jan 14, 9 PM $ 0.0₅246
-0.02%
$ 2,458 $ 13,556
Jan 14, 8 PM $ 0.0₅246
+0.03%
$ 2,459 $ 13,735
Jan 14, 7 PM $ 0.0₅246
-0.05%
$ 2,458 $ 14,074
Jan 14, 6 PM $ 0.0₅246
+0.03%
$ 2,459 $ 13,445
Jan 14, 5 PM $ 0.0₅246
-0.02%
$ 2,459 $ 13,106
Jan 14, 4 PM $ 0.0₅246
-0.03%
$ 2,459 $ 12,447
Jan 14, 3 PM $ 0.0₅246
-0.05%
$ 2,460 $ 12,030
Jan 14, 2 PM $ 0.0₅246
+0.00%
$ 2,460 $ 11,389
Jan 14, 1 PM $ 0.0₅246
-0.01%
$ 2,460 $ 11,036
Jan 14, 12 PM $ 0.0₅246
+0.03%
$ 2,461 $ 11,418
Jan 14, 11 AM $ 0.0₅246
+0.02%
$ 2,460 $ 11,397
Jan 14, 10 AM $ 0.0₅246
-0.02%
$ 2,460 $ 11,143
Jan 14, 9 AM $ 0.0₅246
+0.01%
$ 2,460 $ 11,093
Jan 14, 8 AM $ 0.0₅246
+0.03%
$ 2,460 $ 11,236
Jan 14, 7 AM $ 0.0₅246
+0.03%
$ 2,460 $ 11,312
Jan 14, 6 AM $ 0.0₅246
+0.01%
$ 2,460 $ 11,124
Jan 14, 5 AM $ 0.0₅246
-0.04%
$ 2,459 $ 10,880
Jan 14, 4 AM $ 0.0₅246
+0.02%
$ 2,461 $ 11,061
Jan 14, 3 AM $ 0.0₅246
-0.03%
$ 2,460 $ 10,869
Jan 14, 2 AM $ 0.0₅246
+0.00%
$ 2,461 $ 10,827
Jan 14, 1 AM $ 0.0₅246
+0.00%
$ 2,460 $ 10,495
Jan 14, 12 AM $ 0.0₅246
+0.02%
$ 2,460 $ 10,321
Jan 13, 11 PM $ 0.0₅246
-0.02%
$ 2,460 $ 9,934
Jan 13, 10 PM $ 0.0₅246
-0.03%
$ 2,459 $ 9,403
Jan 13, 9 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,836
Jan 13, 8 PM $ 0.0₅246
+0.04%
$ 2,460 $ 7,456