SolanaSaudi Historical Data

SOLSA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₅261
+0.02%
$ 2,614 $ 22,331
Nov 22, 3 AM $ 0.0₅261
-0.02%
$ 2,614 $ 22,602
Nov 22, 2 AM $ 0.0₅261
+0.02%
$ 2,614 $ 22,766
Nov 22, 1 AM $ 0.0₅261
+0.03%
$ 2,614 $ 23,704
Nov 22, 12 AM $ 0.0₅261
-0.03%
$ 2,614 $ 23,872
Nov 21, 11 PM $ 0.0₅261
-0.01%
$ 2,614 $ 23,939
Nov 21, 10 PM $ 0.0₅261
+0.04%
$ 2,615 $ 24,069
Nov 21, 9 PM $ 0.0₅261
+0.10%
$ 2,615 $ 24,430
Nov 21, 8 PM $ 0.0₅261
-0.11%
$ 2,615 $ 24,027
Nov 21, 7 PM $ 0.0₅261
+0.05%
$ 2,615 $ 24,673
Nov 21, 6 PM $ 0.0₅261
-0.03%
$ 2,614 $ 25,368
Nov 21, 5 PM $ 0.0₅262
+0.00%
$ 2,616 $ 25,699
Nov 21, 4 PM $ 0.0₅262
+0.08%
$ 2,616 $ 26,926
Nov 21, 3 PM $ 0.0₅261
-0.05%
$ 2,614 $ 28,379
Nov 21, 2 PM $ 0.0₅262
+0.01%
$ 2,615 $ 27,876
Nov 21, 1 PM $ 0.0₅262
-0.03%
$ 2,615 $ 26,829
Nov 21, 12 PM $ 0.0₅283
+0.03%
$ 2,835 $ 26,682
Nov 21, 11 AM $ 0.0₅283
-0.04%
$ 2,834 $ 42,335
Nov 21, 10 AM $ 0.0₅284
+0.02%
$ 2,835 $ 41,590
Nov 21, 9 AM $ 0.0₅283
-0.06%
$ 2,833 $ 38,185
Nov 21, 8 AM $ 0.0₅283
+0.06%
$ 2,834 $ 37,169
Nov 21, 7 AM $ 0.0₅284
+0.02%
$ 2,835 $ 34,753
Nov 21, 6 AM $ 0.0₅283
+0.05%
$ 2,835 $ 29,238
Nov 21, 5 AM $ 0.0₅283
+0.03%
$ 2,835 $ 29,224
Nov 21, 4 AM $ 0.0₅283
-0.05%
$ 2,833 $ 29,145
Nov 21, 3 AM $ 0.0₅283
+0.03%
$ 2,835 $ 28,754
Nov 21, 2 AM $ 0.0₅283
+0.00%
$ 2,834 $ 27,881
Nov 21, 1 AM $ 0.0₅283
-0.03%
$ 2,834 $ 27,164
Nov 21, 12 AM $ 0.0₅283
-0.01%
$ 2,834 $ 27,554
Nov 20, 11 PM $ 0.0₅283
+0.03%
$ 2,835 $ 27,366
Nov 20, 10 PM $ 0.0₅283
-0.01%
$ 2,833 $ 27,668
Nov 20, 9 PM $ 0.0₅283
-0.06%
$ 2,834 $ 27,582
Nov 20, 8 PM $ 0.0₅284
+0.05%
$ 2,836 $ 28,540
Nov 20, 7 PM $ 0.0₅283
+0.02%
$ 2,835 $ 28,149
Nov 20, 6 PM $ 0.0₅283
+0.03%
$ 2,834 $ 27,472
Nov 20, 5 PM $ 0.0₅283
+0.01%
$ 2,834 $ 26,604
Nov 20, 4 PM $ 0.0₅283
+0.08%
$ 2,834 $ 24,742
Nov 20, 3 PM $ 0.0₅283
+0.03%
$ 2,834 $ 22,675
Nov 20, 2 PM $ 0.0₅283
-0.06%
$ 2,832 $ 24,338
Nov 20, 1 PM $ 0.0₅283
+0.02%
$ 2,834 $ 23,980
Nov 20, 12 PM $ 0.0₅283
+0.04%
$ 2,834 $ 23,432
Nov 20, 11 AM $ 0.0₅283
+0.01%
$ 2,834 $ 23,182
Nov 20, 10 AM $ 0.0₅283
-0.02%
$ 2,833 $ 23,083
Nov 20, 9 AM $ 0.0₅283
-0.02%
$ 2,834 $ 22,805
Nov 20, 8 AM $ 0.0₅283
+0.04%
$ 2,834 $ 22,812
Nov 20, 7 AM $ 0.0₅283
+0.05%
$ 2,835 $ 23,127
Nov 20, 6 AM $ 0.0₅283
+0.01%
$ 2,834 $ 23,482
Nov 20, 5 AM $ 0.0₅283
-0.02%
$ 2,833 $ 23,325
Nov 20, 4 AM $ 0.0₅283
+0.00%
$ 2,833 $ 23,950
Nov 20, 3 AM $ 0.0₅283
-0.02%
$ 2,833 $ 24,405