SolanaSaudi Historical Data

SOLSA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0₅246
-0.04%
$2,458 $5,769
Mar 13, 9 AM $0.0₅246
+0.00%
$2,459 $5,831
Mar 13, 8 AM $0.0₅246
-0.02%
$2,459 $5,815
Mar 13, 7 AM $0.0₅246
+0.01%
$2,459 $5,694
Mar 13, 6 AM $0.0₅246
+0.02%
$2,459 $5,628
Mar 13, 5 AM $0.0₅246
+0.03%
$2,459 $5,546
Mar 13, 4 AM $0.0₅246
-0.03%
$2,458 $5,592
Mar 13, 3 AM $0.0₅246
+0.03%
$2,459 $5,489
Mar 13, 2 AM $0.0₅246
+0.00%
$2,458 $5,519
Mar 13, 1 AM $0.0₅246
+0.01%
$2,458 $5,521
Mar 13, 12 AM $0.0₅246
+0.01%
$2,458 $5,390
Mar 12, 11 PM $0.0₅246
+0.02%
$2,459 $4,828
Mar 12, 10 PM $0.0₅246
+0.00%
$2,459 $4,628
Mar 12, 9 PM $0.0₅246
-0.01%
$2,458 $4,693
Mar 12, 8 PM $0.0₅246
+0.00%
$2,458 $4,763
Mar 12, 7 PM $0.0₅246
-0.01%
$2,458 $4,762
Mar 12, 6 PM $0.0₅246
-0.01%
$2,458 $4,690
Mar 12, 5 PM $0.0₅246
+0.00%
$2,458 $4,784
Mar 12, 4 PM $0.0₅246
-0.01%
$2,458 $5,004
Mar 12, 3 PM $0.0₅246
+0.03%
$2,459 $4,975
Mar 12, 2 PM $0.0₅246
-0.05%
$2,458 $4,996
Mar 12, 1 PM $0.0₅246
+0.07%
$2,459 $4,975
Mar 12, 12 PM $0.0₅246
-0.05%
$2,457 $5,234
Mar 12, 11 AM $0.0₅246
+0.03%
$2,459 $5,348
Mar 12, 10 AM $0.0₅246
-0.04%
$2,458 $5,319
Mar 12, 9 AM $0.0₅246
+0.04%
$2,459 $5,270
Mar 12, 8 AM $0.0₅246
-0.03%
$2,458 $5,146
Mar 12, 7 AM $0.0₅246
+0.00%
$2,458 $5,057
Mar 12, 6 AM $0.0₅246
-0.01%
$2,458 $5,117
Mar 12, 5 AM $0.0₅246
-0.02%
$2,458 $5,126
Mar 12, 4 AM $0.0₅246
-0.01%
$2,458 $5,135
Mar 12, 3 AM $0.0₅246
-0.01%
$2,459 $5,166
Mar 12, 2 AM $0.0₅246
+0.00%
$2,459 $5,248
Mar 12, 1 AM $0.0₅246
+0.02%
$2,459 $5,188
Mar 12, 12 AM $0.0₅246
+0.00%
$2,458 $5,228
Mar 11, 11 PM $0.0₅246
+0.00%
$2,458 $5,283
Mar 11, 10 PM $0.0₅246
-0.01%
$2,458 $5,342
Mar 11, 9 PM $0.0₅246
-0.03%
$2,458 $5,310
Mar 11, 8 PM $0.0₅246
+0.04%
$2,459 $5,314
Mar 11, 7 PM $0.0₅246
-0.02%
$2,458 $5,393
Mar 11, 6 PM $0.0₅246
+0.02%
$2,458 $5,418
Mar 11, 5 PM $0.0₅246
+0.01%
$2,458 $5,629
Mar 11, 4 PM $0.0₅246
-0.01%
$2,458 $5,423
Mar 11, 3 PM $0.0₅246
+0.03%
$2,459 $5,388
Mar 11, 2 PM $0.0₅246
-0.03%
$2,458 $5,535
Mar 11, 1 PM $0.0₅246
+0.03%
$2,459 $5,790
Mar 11, 12 PM $0.0₅246
-0.01%
$2,458 $5,509
Mar 11, 11 AM $0.0₅246
+0.03%
$2,459 $5,495
Mar 11, 10 AM $0.0₅246
-0.01%
$2,459 $5,486
Mar 11, 9 AM $0.0₅246
+0.02%
$2,459 $5,557