SolanaSaudi Historical Data

SOLSA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0₅246
+0.02%
$2,459 $5,557
Mar 11, 8 AM $0.0₅246
+0.02%
$2,459 $5,748
Mar 11, 7 AM $0.0₅246
-0.01%
$2,459 $5,963
Mar 11, 6 AM $0.0₅246
+0.01%
$2,459 $6,106
Mar 11, 5 AM $0.0₅246
+0.02%
$2,459 $6,121
Mar 11, 4 AM $0.0₅246
+0.00%
$2,458 $6,249
Mar 11, 3 AM $0.0₅246
-0.02%
$2,458 $6,248
Mar 11, 2 AM $0.0₅246
+0.00%
$2,459 $6,260
Mar 11, 1 AM $0.0₅246
+0.02%
$2,459 $6,516
Mar 11, 12 AM $0.0₅246
-0.02%
$2,458 $6,513
Mar 10, 11 PM $0.0₅246
+0.01%
$2,459 $6,651
Mar 10, 10 PM $0.0₅246
+0.02%
$2,459 $6,669
Mar 10, 9 PM $0.0₅246
+0.02%
$2,458 $6,813
Mar 10, 8 PM $0.0₅246
-0.03%
$2,458 $6,837
Mar 10, 7 PM $0.0₅246
+0.01%
$2,458 $6,766
Mar 10, 6 PM $0.0₅246
-0.02%
$2,458 $6,994
Mar 10, 5 PM $0.0₅246
+0.02%
$2,458 $6,834
Mar 10, 4 PM $0.0₅246
+0.04%
$2,458 $6,714
Mar 10, 3 PM $0.0₅246
+0.03%
$2,459 $6,607
Mar 10, 2 PM $0.0₅246
-0.03%
$2,458 $6,432
Mar 10, 1 PM $0.0₅246
-0.02%
$2,458 $6,355
Mar 10, 12 PM $0.0₅246
+0.03%
$2,459 $6,489
Mar 10, 11 AM $0.0₅246
-0.04%
$2,458 $6,567
Mar 10, 10 AM $0.0₅246
+0.01%
$2,459 $6,524
Mar 10, 9 AM $0.0₅246
-0.01%
$2,458 $6,459
Mar 10, 8 AM $0.0₅246
+0.02%
$2,459 $6,460
Mar 10, 7 AM $0.0₅246
-0.02%
$2,458 $6,551
Mar 10, 6 AM $0.0₅246
-0.02%
$2,458 $6,413
Mar 10, 5 AM $0.0₅246
-0.02%
$2,459 $6,388
Mar 10, 4 AM $0.0₅246
+0.02%
$2,459 $6,492
Mar 10, 3 AM $0.0₅246
-0.01%
$2,458 $6,517
Mar 10, 2 AM $0.0₅246
+0.00%
$2,459 $6,740
Mar 10, 1 AM $0.0₅246
+0.04%
$2,459 $6,341
Mar 10, 12 AM $0.0₅246
+0.02%
$2,458 $6,553
Mar 9, 11 PM $0.0₅246
+0.02%
$2,459 $6,419
Mar 9, 10 PM $0.0₅246
+0.01%
$2,458 $6,401
Mar 9, 9 PM $0.0₅246
-0.03%
$2,458 $6,730
Mar 9, 8 PM $0.0₅246
-0.01%
$2,458 $6,684
Mar 9, 7 PM $0.0₅246
+0.01%
$2,459 $6,722
Mar 9, 6 PM $0.0₅246
-0.01%
$2,459 $6,578
Mar 9, 5 PM $0.0₅246
+0.04%
$2,459 $6,507
Mar 9, 4 PM $0.0₅246
+0.01%
$2,458 $6,292
Mar 9, 3 PM $0.0₅246
+0.01%
$2,459 $6,222
Mar 9, 2 PM $0.0₅246
-0.01%
$2,458 $6,001
Mar 9, 1 PM $0.0₅246
-0.02%
$2,458 $5,540
Mar 9, 12 PM $0.0₅246
-0.03%
$2,459 $5,375
Mar 9, 11 AM $0.0₅246
+0.04%
$2,459 $5,404
Mar 9, 10 AM $0.0₅246
-0.01%
$2,459 $5,394
Mar 9, 9 AM $0.0₅246
+0.01%
$2,459 $5,399
Mar 9, 8 AM $0.0₅246
-0.03%
$2,459 $5,266