SolanaSaudi Historical Data

SOLSA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₅283
-0.02%
$ 2,833 $ 24,405
Nov 20, 2 AM $ 0.0₅283
+0.02%
$ 2,834 $ 24,124
Nov 20, 1 AM $ 0.0₅283
-0.02%
$ 2,833 $ 23,904
Nov 20, 12 AM $ 0.0₅283
-0.03%
$ 2,833 $ 23,503
Nov 19, 11 PM $ 0.0₅283
+0.03%
$ 2,834 $ 23,242
Nov 19, 10 PM $ 0.0₅283
+0.01%
$ 2,834 $ 22,954
Nov 19, 9 PM $ 0.0₅283
-0.01%
$ 2,834 $ 22,546
Nov 19, 2 PM $ 0.0₅415
-0.03%
$ 4,148 $ 17,597
Nov 19, 1 PM $ 0.0₅415
-0.02%
$ 4,150 $ 18,141
Nov 19, 12 PM $ 0.0₅415
-0.01%
$ 4,149 $ 18,255
Nov 19, 11 AM $ 0.0₅415
+0.02%
$ 4,151 $ 18,674
Nov 19, 10 AM $ 0.0₅415
+0.06%
$ 4,151 $ 19,097
Nov 19, 9 AM $ 0.0₅415
+0.02%
$ 4,149 $ 19,315
Nov 19, 8 AM $ 0.0₅415
+0.02%
$ 4,150 $ 19,894
Nov 19, 7 AM $ 0.0₅415
-0.02%
$ 4,149 $ 20,784
Nov 19, 6 AM $ 0.0₅415
+0.01%
$ 4,150 $ 21,714
Nov 19, 5 AM $ 0.0₅415
+0.10%
$ 4,150 $ 21,451
Nov 19, 4 AM $ 0.0₅415
+0.19%
$ 4,146 $ 21,796
Nov 19, 3 AM $ 0.0₅414
-0.20%
$ 4,142 $ 23,545
Nov 19, 2 AM $ 0.0₅415
+0.06%
$ 4,151 $ 26,565
Nov 19, 1 AM $ 0.0₅415
-0.05%
$ 4,148 $ 27,598
Nov 19, 12 AM $ 0.0₅415
-0.04%
$ 4,148 $ 28,671
Nov 18, 11 PM $ 0.0₅415
+0.01%
$ 4,148 $ 29,398
Nov 18, 10 PM $ 0.0₅415
+0.01%
$ 4,150 $ 29,692
Nov 18, 9 PM $ 0.0₅415
-0.04%
$ 4,148 $ 30,630
Nov 18, 8 PM $ 0.0₅415
+0.00%
$ 4,150 $ 31,129
Nov 18, 7 PM $ 0.0₅415
+0.04%
$ 4,150 $ 33,355
Nov 18, 6 PM $ 0.0₅415
-0.02%
$ 4,148 $ 36,258
Nov 18, 5 PM $ 0.0₅415
+0.02%
$ 4,149 $ 37,701
Nov 18, 4 PM $ 0.0₅415
-0.04%
$ 4,149 $ 38,211
Nov 18, 3 PM $ 0.0₅415
+0.01%
$ 4,151 $ 38,436
Nov 18, 12 PM $ 0.0₅415
+0.02%
$ 4,152 $ 38,690
Nov 18, 11 AM $ 0.0₅415
+0.04%
$ 4,151 $ 38,786
Nov 18, 10 AM $ 0.0₅415
+0.03%
$ 4,152 $ 38,787
Nov 18, 9 AM $ 0.0₅415
-0.03%
$ 4,151 $ 37,878
Nov 18, 8 AM $ 0.0₅415
+0.00%
$ 4,152 $ 37,330
Nov 18, 7 AM $ 0.0₅415
+0.01%
$ 4,152 $ 36,209
Nov 18, 6 AM $ 0.0₅415
+0.01%
$ 4,151 $ 35,256
Nov 18, 5 AM $ 0.0₅415
-0.01%
$ 4,151 $ 34,635
Nov 18, 4 AM $ 0.0₅415
-0.03%
$ 4,151 $ 33,869
Nov 18, 3 AM $ 0.0₅415
+0.05%
$ 4,152 $ 32,495
Nov 18, 2 AM $ 0.0₅415
-0.03%
$ 4,151 $ 29,861
Nov 18, 1 AM $ 0.0₅415
+0.00%
$ 4,152 $ 29,183
Nov 18, 12 AM $ 0.0₅415
+0.03%
$ 4,152 $ 28,338
Nov 17, 11 PM $ 0.0₅415
-0.01%
$ 4,151 $ 28,393
Nov 17, 10 PM $ 0.0₅415
-0.02%
$ 4,151 $ 29,565
Nov 17, 9 PM $ 0.0₅415
-0.03%
$ 4,152 $ 29,012
Nov 17, 8 PM $ 0.0₅415
+0.02%
$ 4,153 $ 29,271
Nov 17, 7 PM $ 0.0₅415
+0.07%
$ 4,152 $ 27,006
Nov 17, 6 PM $ 0.0₅415
+0.01%
$ 4,149 $ 25,682