SolanaSaudi Historical Data

SOLSA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0₅246
-0.03%
$2,459 $5,266
Mar 9, 7 AM $0.0₅246
+0.00%
$2,459 $4,983
Mar 9, 6 AM $0.0₅246
-0.01%
$2,458 $4,969
Mar 9, 5 AM $0.0₅246
+0.04%
$2,459 $4,861
Mar 9, 4 AM $0.0₅246
-0.03%
$2,458 $4,629
Mar 9, 3 AM $0.0₅246
+0.02%
$2,459 $4,761
Mar 9, 2 AM $0.0₅246
+0.02%
$2,459 $4,522
Mar 9, 1 AM $0.0₅246
-0.04%
$2,458 $4,514
Mar 9, 12 AM $0.0₅246
+0.00%
$2,458 $4,368
Mar 8, 11 PM $0.0₅246
+0.01%
$2,459 $4,189
Mar 8, 10 PM $0.0₅246
+0.04%
$2,459 $4,114
Mar 8, 9 PM $0.0₅246
-0.02%
$2,458 $3,653
Mar 8, 8 PM $0.0₅246
+0.02%
$2,459 $3,567
Mar 8, 7 PM $0.0₅246
+0.00%
$2,458 $3,517
Mar 8, 6 PM $0.0₅246
-0.03%
$2,459 $3,515
Mar 8, 5 PM $0.0₅246
+0.04%
$2,460 $3,582
Mar 8, 4 PM $0.0₅246
+0.00%
$2,459 $3,586
Mar 8, 3 PM $0.0₅246
+0.00%
$2,459 $3,538
Mar 8, 2 PM $0.0₅246
+0.00%
$2,459 $3,515
Mar 8, 1 PM $0.0₅246
+0.02%
$2,459 $3,492
Mar 8, 12 PM $0.0₅246
+0.00%
$2,459 $3,286
Mar 8, 11 AM $0.0₅246
+0.02%
$2,459 $3,099
Mar 8, 10 AM $0.0₅246
-0.01%
$2,459 $3,068
Mar 8, 9 AM $0.0₅246
-0.01%
$2,459 $2,836
Mar 8, 8 AM $0.0₅246
-0.02%
$2,458 $2,748
Mar 8, 7 AM $0.0₅246
+0.01%
$2,459 $2,744
Mar 8, 6 AM $0.0₅246
-0.02%
$2,459 $2,782
Mar 8, 5 AM $0.0₅246
+0.00%
$2,459 $2,849
Mar 8, 4 AM $0.0₅246
+0.00%
$2,458 $2,813
Mar 8, 3 AM $0.0₅246
-0.02%
$2,459 $2,724
Mar 8, 2 AM $0.0₅246
+0.00%
$2,459 $2,650
Mar 8, 1 AM $0.0₅246
-0.01%
$2,458 $2,527
Mar 8, 12 AM $0.0₅246
+0.02%
$2,459 $2,531
Mar 7, 11 PM $0.0₅246
-0.02%
$2,459 $2,539
Mar 7, 10 PM $0.0₅246
+0.02%
$2,459 $2,532
Mar 7, 9 PM $0.0₅246
+0.02%
$2,458 $2,492
Mar 7, 8 PM $0.0₅246
-0.01%
$2,459 $2,532
Mar 7, 7 PM $0.0₅246
-0.01%
$2,459 $2,597
Mar 7, 6 PM $0.0₅246
+0.04%
$2,459 $2,484
Mar 7, 5 PM $0.0₅246
+0.02%
$2,459 $2,495
Mar 7, 4 PM $0.0₅246
-0.02%
$2,459 $2,739
Mar 7, 3 PM $0.0₅246
+0.03%
$2,459 $2,923
Mar 7, 2 PM $0.0₅246
-0.02%
$2,459 $3,257
Mar 7, 1 PM $0.0₅246
+0.02%
$2,459 $3,934
Mar 7, 12 PM $0.0₅246
+0.00%
$2,459 $4,330
Mar 7, 11 AM $0.0₅246
+0.00%
$2,459 $4,662
Mar 7, 10 AM $0.0₅246
+0.01%
$2,459 $4,703
Mar 7, 9 AM $0.0₅246
-0.02%
$2,459 $4,759
Mar 7, 8 AM $0.0₅246
-0.01%
$2,458 $4,864
Mar 7, 7 AM $0.0₅246
+0.05%
$2,460 $4,974