SolanaSaudi Historical Data

SOLSA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅415
+0.01%
$ 4,149 $ 25,682
Nov 17, 5 PM $ 0.0₅415
-0.02%
$ 4,149 $ 25,911
Nov 17, 4 PM $ 0.0₅415
+0.01%
$ 4,150 $ 26,242
Nov 17, 3 PM $ 0.0₅415
-0.04%
$ 4,149 $ 25,959
Nov 17, 2 PM $ 0.0₅415
+0.03%
$ 4,151 $ 25,339
Nov 17, 1 PM $ 0.0₅415
+0.02%
$ 4,149 $ 23,460
Nov 17, 12 PM $ 0.0₅415
-0.02%
$ 4,149 $ 22,404
Nov 17, 11 AM $ 0.0₅415
+0.01%
$ 4,150 $ 22,043
Nov 17, 10 AM $ 0.0₅415
-0.04%
$ 4,149 $ 22,282
Nov 17, 9 AM $ 0.0₅415
+0.02%
$ 4,151 $ 22,563
Nov 17, 8 AM $ 0.0₅415
+0.01%
$ 4,150 $ 22,290
Nov 17, 7 AM $ 0.0₅415
+0.00%
$ 4,150 $ 21,458
Nov 17, 6 AM $ 0.0₅415
-0.02%
$ 4,150 $ 21,127
Nov 17, 5 AM $ 0.0₅415
+0.03%
$ 4,151 $ 20,583
Nov 17, 4 AM $ 0.0₅415
+0.01%
$ 4,149 $ 20,507
Nov 17, 3 AM $ 0.0₅415
-0.03%
$ 4,149 $ 19,507
Nov 17, 2 AM $ 0.0₅415
+0.03%
$ 4,150 $ 19,268
Nov 17, 1 AM $ 0.0₅415
-0.02%
$ 4,149 $ 19,166
Nov 17, 12 AM $ 0.0₅415
-0.01%
$ 4,150 $ 19,111
Nov 16, 11 PM $ 0.0₅415
+0.03%
$ 4,150 $ 17,835
Nov 16, 10 PM $ 0.0₅415
-0.05%
$ 4,149 $ 16,210
Nov 16, 9 PM $ 0.0₅415
+0.06%
$ 4,151 $ 14,859
Nov 16, 8 PM $ 0.0₅415
-0.02%
$ 4,149 $ 14,146
Nov 16, 7 PM $ 0.0₅415
+0.02%
$ 4,149 $ 14,286
Nov 16, 6 PM $ 0.0₅415
-0.02%
$ 4,148 $ 13,669
Nov 16, 5 PM $ 0.0₅415
-0.04%
$ 4,149 $ 11,373
Nov 16, 4 PM $ 0.0₅415
+0.01%
$ 4,151 $ 10,553
Nov 16, 3 PM $ 0.0₅415
+0.04%
$ 4,151 $ 9,031
Nov 16, 2 PM $ 0.0₅415
-0.01%
$ 4,149 $ 8,723
Nov 16, 1 PM $ 0.0₅415
-0.01%
$ 4,149 $ 8,696
Nov 16, 12 PM $ 0.0₅415
+0.06%
$ 4,149 $ 9,042
Nov 16, 11 AM $ 0.0₅415
-0.06%
$ 4,147 $ 8,838
Nov 16, 10 AM $ 0.0₅415
-0.02%
$ 4,149 $ 8,234
Nov 16, 9 AM $ 0.0₅415
+0.01%
$ 4,150 $ 8,028
Nov 16, 8 AM $ 0.0₅415
+0.04%
$ 4,150 $ 8,195
Nov 16, 7 AM $ 0.0₅415
-0.05%
$ 4,148 $ 8,537
Nov 16, 6 AM $ 0.0₅415
+0.02%
$ 4,150 $ 8,835
Nov 16, 5 AM $ 0.0₅415
+0.02%
$ 4,149 $ 9,170
Nov 16, 4 AM $ 0.0₅415
-0.03%
$ 4,148 $ 9,357
Nov 16, 3 AM $ 0.0₅415
+0.03%
$ 4,150 $ 9,507
Nov 16, 2 AM $ 0.0₅415
+0.00%
$ 4,149 $ 10,506
Nov 16, 1 AM $ 0.0₅415
-0.02%
$ 4,149 $ 10,571
Nov 16, 12 AM $ 0.0₅415
+0.05%
$ 4,149 $ 10,736
Nov 15, 11 PM $ 0.0₅415
-0.02%
$ 4,147 $ 11,456
Nov 15, 10 PM $ 0.0₅415
-0.03%
$ 4,148 $ 12,252
Nov 15, 9 PM $ 0.0₅415
+0.01%
$ 4,149 $ 12,611
Nov 15, 8 PM $ 0.0₅415
+0.01%
$ 4,149 $ 13,129
Nov 15, 7 PM $ 0.0₅415
-0.03%
$ 4,148 $ 13,946
Nov 15, 6 PM $ 0.0₅415
-0.02%
$ 4,149 $ 14,992
Nov 15, 5 PM $ 0.0₅415
+0.03%
$ 4,150 $ 15,517