SolanaSaudi Historical Data

SOLSA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅246
+0.02%
$ 2,462 $ 7,493
Jan 7, 6 PM $ 0.0₅246
+0.03%
$ 2,461 $ 7,392
Jan 7, 5 PM $ 0.0₅246
-0.06%
$ 2,460 $ 7,691
Jan 7, 4 PM $ 0.0₅246
-0.05%
$ 2,460 $ 8,100
Jan 7, 3 PM $ 0.0₅246
+0.03%
$ 2,461 $ 8,846
Jan 7, 2 PM $ 0.0₅246
-0.03%
$ 2,460 $ 8,675
Jan 7, 1 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,233
Jan 7, 12 PM $ 0.0₅246
+0.01%
$ 2,460 $ 9,129
Jan 7, 11 AM $ 0.0₅246
+0.02%
$ 2,461 $ 9,115
Jan 7, 10 AM $ 0.0₅246
-0.02%
$ 2,460 $ 9,131
Jan 7, 9 AM $ 0.0₅246
+0.00%
$ 2,461 $ 9,032
Jan 7, 8 AM $ 0.0₅246
+0.02%
$ 2,461 $ 8,523
Jan 7, 7 AM $ 0.0₅246
+0.03%
$ 2,461 $ 8,505
Jan 7, 6 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,739
Jan 7, 5 AM $ 0.0₅246
-0.07%
$ 2,460 $ 8,870
Jan 7, 4 AM $ 0.0₅246
+0.03%
$ 2,462 $ 8,982
Jan 7, 3 AM $ 0.0₅246
+0.02%
$ 2,461 $ 9,004
Jan 7, 2 AM $ 0.0₅246
-0.02%
$ 2,460 $ 9,027
Jan 7, 1 AM $ 0.0₅246
+0.03%
$ 2,461 $ 8,876
Jan 7, 12 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,717
Jan 6, 11 PM $ 0.0₅246
+0.01%
$ 2,460 $ 8,748
Jan 6, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 8,494
Jan 6, 9 PM $ 0.0₅246
+0.00%
$ 2,461 $ 8,533
Jan 6, 8 PM $ 0.0₅246
+0.00%
$ 2,460 $ 8,105
Jan 6, 7 PM $ 0.0₅246
+0.02%
$ 2,461 $ 8,485
Jan 6, 6 PM $ 0.0₅246
-0.03%
$ 2,460 $ 8,658
Jan 6, 5 PM $ 0.0₅246
-0.01%
$ 2,461 $ 8,599
Jan 6, 4 PM $ 0.0₅246
-0.06%
$ 2,460 $ 8,311
Jan 6, 3 PM $ 0.0₅246
-0.03%
$ 2,459 $ 7,958
Jan 6, 2 PM $ 0.0₅246
-0.04%
$ 2,459 $ 8,075
Jan 6, 1 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,619
Jan 6, 12 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,683
Jan 6, 11 AM $ 0.0₅246
+0.03%
$ 2,460 $ 7,635
Jan 6, 10 AM $ 0.0₅246
-0.02%
$ 2,460 $ 7,728
Jan 6, 9 AM $ 0.0₅246
-0.01%
$ 2,460 $ 7,682
Jan 6, 8 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,782
Jan 6, 7 AM $ 0.0₅246
+0.03%
$ 2,460 $ 7,824
Jan 6, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,669
Jan 6, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,613
Jan 6, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,655
Jan 6, 3 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,825
Jan 6, 2 AM $ 0.0₅246
+0.02%
$ 2,459 $ 7,921
Jan 6, 1 AM $ 0.0₅246
+0.01%
$ 2,459 $ 8,028
Jan 6, 12 AM $ 0.0₅246
+0.01%
$ 2,459 $ 8,645
Jan 5, 11 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,125
Jan 5, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 9,174
Jan 5, 9 PM $ 0.0₅246
-0.01%
$ 2,458 $ 9,079
Jan 5, 8 PM $ 0.0₅246
+0.02%
$ 2,459 $ 8,877
Jan 5, 7 PM $ 0.0₅246
+0.01%
$ 2,459 $ 8,351
Jan 5, 6 PM $ 0.0₅246
+0.01%
$ 2,459 $ 8,200