SolanaSaudi Historical Data

SOLSA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.0₅246
+0.05%
$2,460 $4,974
Mar 7, 6 AM $0.0₅246
+0.03%
$2,459 $4,934
Mar 7, 5 AM $0.0₅246
+0.04%
$2,459 $5,024
Mar 7, 4 AM $0.0₅246
+0.03%
$2,459 $5,063
Mar 7, 3 AM $0.0₅246
-0.04%
$2,459 $5,169
Mar 7, 2 AM $0.0₅246
+0.01%
$2,459 $5,131
Mar 7, 1 AM $0.0₅246
+0.02%
$2,459 $5,227
Mar 7, 12 AM $0.0₅246
-0.01%
$2,458 $5,357
Mar 6, 11 PM $0.0₅246
-0.01%
$2,459 $5,420
Mar 6, 10 PM $0.0₅246
+0.02%
$2,459 $5,519
Mar 6, 9 PM $0.0₅246
+0.00%
$2,458 $5,537
Mar 6, 8 PM $0.0₅246
+0.03%
$2,459 $5,632
Mar 6, 7 PM $0.0₅246
-0.04%
$2,459 $5,623
Mar 6, 6 PM $0.0₅246
+0.04%
$2,460 $5,650
Mar 6, 5 PM $0.0₅246
-0.04%
$2,458 $5,745
Mar 6, 4 PM $0.0₅246
+0.00%
$2,459 $5,712
Mar 6, 3 PM $0.0₅246
+0.01%
$2,459 $5,782
Mar 6, 2 PM $0.0₅246
-0.01%
$2,458 $6,040
Mar 6, 1 PM $0.0₅246
+0.03%
$2,459 $5,621
Mar 6, 12 PM $0.0₅246
+0.00%
$2,459 $5,376
Mar 6, 11 AM $0.0₅246
-0.05%
$2,458 $5,246
Mar 6, 10 AM $0.0₅246
+0.02%
$2,459 $5,534
Mar 6, 9 AM $0.0₅246
+0.02%
$2,459 $5,642
Mar 6, 8 AM $0.0₅246
-0.02%
$2,458 $5,799
Mar 6, 7 AM $0.0₅246
+0.01%
$2,459 $5,976
Mar 6, 6 AM $0.0₅246
+0.01%
$2,459 $6,083
Mar 6, 5 AM $0.0₅246
+0.02%
$2,459 $6,091
Mar 6, 4 AM $0.0₅246
-0.02%
$2,459 $6,126
Mar 6, 3 AM $0.0₅246
+0.03%
$2,459 $6,184
Mar 6, 2 AM $0.0₅246
+0.02%
$2,459 $6,186
Mar 6, 1 AM $0.0₅246
+0.02%
$2,459 $6,167
Mar 6, 12 AM $0.0₅246
+0.00%
$2,459 $6,242
Mar 5, 11 PM $0.0₅246
-0.03%
$2,458 $6,298
Mar 5, 10 PM $0.0₅246
+0.02%
$2,459 $6,255
Mar 5, 9 PM $0.0₅246
-0.04%
$2,458 $6,378
Mar 5, 8 PM $0.0₅246
+0.05%
$2,459 $6,380
Mar 5, 7 PM $0.0₅246
+0.00%
$2,459 $6,492
Mar 5, 6 PM $0.0₅246
+0.03%
$2,459 $6,909
Mar 5, 5 PM $0.0₅246
+0.01%
$2,458 $7,031
Mar 5, 4 PM $0.0₅246
+0.02%
$2,459 $9,963
Mar 5, 3 PM $0.0₅246
-0.01%
$2,459 $10,421
Mar 5, 2 PM $0.0₅246
+0.00%
$2,459 $10,797
Mar 5, 1 PM $0.0₅246
+0.02%
$2,459 $11,590
Mar 5, 12 PM $0.0₅246
+0.00%
$2,459 $11,505
Mar 5, 11 AM $0.0₅246
+0.01%
$2,459 $11,659
Mar 5, 10 AM $0.0₅246
+0.00%
$2,459 $11,587
Mar 5, 9 AM $0.0₅246
-0.04%
$2,458 $11,781
Mar 5, 8 AM $0.0₅246
+0.02%
$2,459 $12,731
Mar 5, 7 AM $0.0₅246
+0.01%
$2,458 $13,402
Mar 5, 6 AM $0.0₅246
-0.04%
$2,458 $13,615