SolanaSaudi Historical Data

SOLSA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅415
+0.03%
$ 4,150 $ 15,517
Nov 15, 4 PM $ 0.0₅415
-0.03%
$ 4,149 $ 16,142
Nov 15, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 16,934
Nov 15, 2 PM $ 0.0₅415
+0.03%
$ 4,150 $ 18,260
Nov 15, 1 PM $ 0.0₅415
-0.04%
$ 4,149 $ 20,795
Nov 15, 12 PM $ 0.0₅415
+0.04%
$ 4,151 $ 22,426
Nov 15, 11 AM $ 0.0₅415
-0.06%
$ 4,149 $ 25,843
Nov 15, 10 AM $ 0.0₅415
+0.06%
$ 4,151 $ 27,388
Nov 15, 9 AM $ 0.0₅415
-0.01%
$ 4,149 $ 27,634
Nov 15, 8 AM $ 0.0₅415
+0.01%
$ 4,149 $ 27,799
Nov 15, 7 AM $ 0.0₅415
+0.00%
$ 4,149 $ 28,301
Nov 15, 6 AM $ 0.0₅415
-0.03%
$ 4,149 $ 30,001
Nov 15, 5 AM $ 0.0₅415
+0.03%
$ 4,150 $ 31,500
Nov 15, 4 AM $ 0.0₅415
-0.04%
$ 4,149 $ 32,238
Nov 15, 3 AM $ 0.0₅415
+0.02%
$ 4,151 $ 34,764
Nov 15, 2 AM $ 0.0₅415
-0.02%
$ 4,150 $ 34,640
Nov 15, 1 AM $ 0.0₅415
+0.01%
$ 4,151 $ 34,375
Nov 15, 12 AM $ 0.0₅415
-0.01%
$ 4,150 $ 34,741
Nov 14, 11 PM $ 0.0₅415
-0.01%
$ 4,151 $ 35,693
Nov 14, 10 PM $ 0.0₅415
-0.01%
$ 4,151 $ 35,285
Nov 14, 9 PM $ 0.0₅415
+0.06%
$ 4,152 $ 35,745
Nov 14, 8 PM $ 0.0₅415
+0.01%
$ 4,149 $ 35,715
Nov 14, 7 PM $ 0.0₅415
+0.01%
$ 4,149 $ 36,742
Nov 14, 6 PM $ 0.0₅415
-0.03%
$ 4,148 $ 36,674
Nov 14, 5 PM $ 0.0₅415
+0.01%
$ 4,150 $ 39,729
Nov 14, 4 PM $ 0.0₅415
-0.01%
$ 4,150 $ 41,443
Nov 14, 3 PM $ 0.0₅415
-0.01%
$ 4,150 $ 42,137
Nov 14, 2 PM $ 0.0₅415
+0.00%
$ 4,150 $ 42,004
Nov 14, 1 PM $ 0.0₅415
+0.05%
$ 4,151 $ 40,768
Nov 14, 12 PM $ 0.0₅415
+0.03%
$ 4,149 $ 38,572
Nov 14, 11 AM $ 0.0₅415
+0.00%
$ 4,147 $ 35,806
Nov 14, 10 AM $ 0.0₅415
+0.01%
$ 4,147 $ 35,292
Nov 14, 9 AM $ 0.0₅415
+0.00%
$ 4,147 $ 32,789
Nov 14, 8 AM $ 0.0₅415
-0.06%
$ 4,147 $ 32,124
Nov 14, 7 AM $ 0.0₅415
+0.01%
$ 4,149 $ 32,850
Nov 14, 6 AM $ 0.0₅415
+0.01%
$ 4,149 $ 32,069
Nov 14, 5 AM $ 0.0₅415
-0.01%
$ 4,148 $ 32,640
Nov 14, 4 AM $ 0.0₅415
-0.01%
$ 4,148 $ 32,715
Nov 14, 3 AM $ 0.0₅415
+0.01%
$ 4,149 $ 33,185
Nov 14, 2 AM $ 0.0₅415
-0.01%
$ 4,148 $ 33,383
Nov 14, 1 AM $ 0.0₅415
+0.00%
$ 4,149 $ 33,025
Nov 14, 12 AM $ 0.0₅415
-0.01%
$ 4,149 $ 33,223
Nov 13, 11 PM $ 0.0₅415
-0.02%
$ 4,149 $ 33,567
Nov 13, 10 PM $ 0.0₅415
+0.03%
$ 4,150 $ 32,662
Nov 13, 9 PM $ 0.0₅415
-0.02%
$ 4,149 $ 32,284
Nov 13, 8 PM $ 0.0₅415
+0.03%
$ 4,149 $ 32,250
Nov 13, 7 PM $ 0.0₅415
-0.03%
$ 4,148 $ 32,467
Nov 13, 6 PM $ 0.0₅415
+0.03%
$ 4,149 $ 32,379
Nov 13, 5 PM $ 0.0₅415
+0.00%
$ 4,148 $ 32,782
Nov 13, 4 PM $ 0.0₅415
+0.03%
$ 4,148 $ 33,061