SolanaSaudi Historical Data

SOLSA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₅415
+0.03%
$ 4,148 $ 33,061
Nov 13, 3 PM $ 0.0₅415
-0.02%
$ 4,147 $ 33,398
Nov 13, 2 PM $ 0.0₅415
+0.01%
$ 4,148 $ 32,962
Nov 13, 1 PM $ 0.0₅415
+0.01%
$ 4,148 $ 33,226
Nov 13, 12 PM $ 0.0₅415
+0.01%
$ 4,147 $ 33,428
Nov 13, 11 AM $ 0.0₅415
-0.04%
$ 4,147 $ 33,225
Nov 13, 10 AM $ 0.0₅415
+0.02%
$ 4,149 $ 33,121
Nov 13, 9 AM $ 0.0₅415
+0.02%
$ 4,148 $ 32,755
Nov 13, 8 AM $ 0.0₅415
-0.03%
$ 4,147 $ 33,201
Nov 13, 7 AM $ 0.0₅415
+0.05%
$ 4,148 $ 32,874
Nov 13, 6 AM $ 0.0₅415
-0.03%
$ 4,146 $ 32,722
Nov 13, 5 AM $ 0.0₅415
+0.00%
$ 4,147 $ 32,351
Nov 13, 4 AM $ 0.0₅415
+0.00%
$ 4,147 $ 32,425
Nov 13, 3 AM $ 0.0₅415
-0.01%
$ 4,147 $ 32,198
Nov 13, 2 AM $ 0.0₅415
+0.00%
$ 4,148 $ 32,159
Nov 13, 1 AM $ 0.0₅415
+0.07%
$ 4,148 $ 31,626
Nov 13, 12 AM $ 0.0₅414
-0.06%
$ 4,145 $ 31,394
Nov 12, 11 PM $ 0.0₅415
+0.02%
$ 4,147 $ 31,580
Nov 12, 10 PM $ 0.0₅415
-0.02%
$ 4,147 $ 31,521
Nov 12, 9 PM $ 0.0₅415
-0.02%
$ 4,147 $ 31,117
Nov 12, 8 PM $ 0.0₅415
+0.00%
$ 4,148 $ 31,348
Nov 12, 7 PM $ 0.0₅415
+0.03%
$ 4,148 $ 30,879
Nov 12, 6 PM $ 0.0₅415
+0.01%
$ 4,147 $ 30,879
Nov 12, 5 PM $ 0.0₅415
+0.00%
$ 4,147 $ 31,103
Nov 12, 4 PM $ 0.0₅415
-0.02%
$ 4,147 $ 30,897
Nov 12, 3 PM $ 0.0₅415
+0.03%
$ 4,147 $ 31,054
Nov 12, 2 PM $ 0.0₅415
-0.05%
$ 4,146 $ 31,256
Nov 12, 1 PM $ 0.0₅415
+0.04%
$ 4,148 $ 31,716
Nov 12, 12 PM $ 0.0₅415
-0.01%
$ 4,147 $ 31,712
Nov 12, 11 AM $ 0.0₅415
+0.00%
$ 4,147 $ 31,387
Nov 12, 10 AM $ 0.0₅415
+0.02%
$ 4,147 $ 29,457
Nov 12, 9 AM $ 0.0₅415
-0.01%
$ 4,146 $ 31,117
Nov 12, 8 AM $ 0.0₅415
-0.05%
$ 4,146 $ 30,142
Nov 12, 7 AM $ 0.0₅415
-0.01%
$ 4,148 $ 30,128
Nov 12, 6 AM $ 0.0₅415
+0.01%
$ 4,149 $ 29,875
Nov 12, 5 AM $ 0.0₅415
+0.00%
$ 4,148 $ 30,189
Nov 12, 4 AM $ 0.0₅415
-0.02%
$ 4,148 $ 29,716
Nov 12, 3 AM $ 0.0₅415
+0.08%
$ 4,149 $ 29,808
Nov 12, 2 AM $ 0.0₅415
-0.09%
$ 4,146 $ 29,843
Nov 12, 1 AM $ 0.0₅415
+0.05%
$ 4,150 $ 29,577
Nov 12, 12 AM $ 0.0₅415
+0.00%
$ 4,148 $ 29,224
Nov 11, 11 PM $ 0.0₅415
-0.04%
$ 4,148 $ 29,109
Nov 11, 10 PM $ 0.0₅415
+0.04%
$ 4,149 $ 29,685
Nov 11, 9 PM $ 0.0₅415
+0.00%
$ 4,148 $ 29,873
Nov 11, 8 PM $ 0.0₅415
-0.01%
$ 4,148 $ 29,727
Nov 11, 7 PM $ 0.0₅415
+0.00%
$ 4,148 $ 30,345
Nov 11, 6 PM $ 0.0₅415
+0.03%
$ 4,148 $ 29,925
Nov 11, 5 PM $ 0.0₅415
-0.01%
$ 4,147 $ 30,722
Nov 11, 4 PM $ 0.0₅415
+0.01%
$ 4,147 $ 30,778
Nov 11, 3 PM $ 0.0₅415
-0.03%
$ 4,147 $ 30,790