SolanaSaudi Historical Data

SOLSA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0₅246
-0.04%
$2,458 $13,615
Mar 5, 5 AM $0.0₅246
+0.03%
$2,459 $13,614
Mar 5, 4 AM $0.0₅246
+0.00%
$2,458 $13,503
Mar 5, 3 AM $0.0₅246
+0.01%
$2,459 $13,523
Mar 5, 2 AM $0.0₅246
+0.03%
$2,458 $13,558
Mar 5, 1 AM $0.0₅246
+0.02%
$2,458 $13,728
Mar 5, 12 AM $0.0₅246
-0.02%
$2,458 $13,650
Mar 4, 11 PM $0.0₅246
-0.01%
$2,459 $13,440
Mar 4, 10 PM $0.0₅246
+0.05%
$2,459 $13,528
Mar 4, 9 PM $0.0₅246
+0.04%
$2,458 $13,306
Mar 4, 8 PM $0.0₅246
+0.00%
$2,458 $13,161
Mar 4, 7 PM $0.0₅246
+0.00%
$2,459 $13,104
Mar 4, 6 PM $0.0₅246
+0.00%
$2,459 $12,399
Mar 4, 5 PM $0.0₅246
+0.00%
$2,458 $12,431
Mar 4, 4 PM $0.0₅246
-0.01%
$-- $11,891
Mar 4, 1 PM $0.0₅246
-0.04%
$2,458 $10,430
Mar 4, 12 PM $0.0₅246
+0.03%
$2,459 $10,321
Mar 4, 11 AM $0.0₅246
-0.03%
$2,459 $10,228
Mar 4, 9 AM $0.0₅246
+0.02%
$2,459 $9,500
Mar 4, 8 AM $0.0₅246
+0.00%
$2,459 $8,793
Mar 4, 7 AM $0.0₅246
-0.01%
$2,459 $8,243
Mar 4, 6 AM $0.0₅246
+0.04%
$2,459 $8,089
Mar 4, 5 AM $0.0₅246
-0.02%
$2,458 $8,101
Mar 4, 4 AM $0.0₅246
+0.01%
$2,459 $8,148
Mar 4, 3 AM $0.0₅246
+0.03%
$2,459 $8,098
Mar 4, 2 AM $0.0₅246
+0.00%
$2,458 $7,849
Mar 4, 1 AM $0.0₅246
-0.01%
$2,458 $8,001
Mar 4, 12 AM $0.0₅246
+0.00%
$2,459 $7,979
Mar 3, 11 PM $0.0₅246
-0.01%
$2,459 $8,052
Mar 3, 10 PM $0.0₅246
+0.02%
$2,459 $8,254
Mar 3, 9 PM $0.0₅246
-0.01%
$2,458 $8,372
Mar 3, 8 PM $0.0₅246
+0.03%
$2,459 $8,351
Mar 3, 7 PM $0.0₅246
-0.01%
$2,458 $8,601
Mar 3, 6 PM $0.0₅246
-0.04%
$2,458 $8,635
Mar 3, 5 PM $0.0₅246
+0.03%
$2,459 $8,574
Mar 3, 4 PM $0.0₅246
-0.02%
$2,458 $8,703
Mar 3, 3 PM $0.0₅246
-0.01%
$2,459 $9,138
Mar 3, 2 PM $0.0₅246
+0.02%
$2,459 $10,039
Mar 3, 1 PM $0.0₅246
-0.03%
$2,458 $10,254
Mar 3, 12 PM $0.0₅246
+0.01%
$2,459 $10,556
Mar 3, 11 AM $0.0₅246
+0.01%
$2,459 $10,395
Mar 3, 10 AM $0.0₅246
-0.02%
$2,459 $10,405
Mar 3, 9 AM $0.0₅246
+0.04%
$2,459 $10,156
Mar 3, 8 AM $0.0₅246
-0.01%
$2,459 $10,001
Mar 3, 7 AM $0.0₅246
-0.04%
$2,458 $9,877
Mar 3, 6 AM $0.0₅246
+0.00%
$2,459 $9,776
Mar 3, 5 AM $0.0₅246
-0.02%
$2,459 $9,662
Mar 3, 4 AM $0.0₅246
+0.03%
$2,459 $9,708
Mar 3, 3 AM $0.0₅246
+0.00%
$2,458 $9,588
Mar 3, 2 AM $0.0₅246
+0.04%
$2,460 $9,668