SolanaSaudi Historical Data

SOLSA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0₅246
+0.04%
$2,460 $9,668
Mar 3, 1 AM $0.0₅246
-0.01%
$2,459 $9,547
Mar 3, 12 AM $0.0₅246
-0.03%
$2,458 $9,652
Mar 2, 11 PM $0.0₅246
+0.04%
$2,459 $9,632
Mar 2, 10 PM $0.0₅246
+0.01%
$2,458 $9,535
Mar 2, 9 PM $0.0₅246
+0.01%
$2,458 $9,711
Mar 2, 8 PM $0.0₅246
+0.00%
$2,458 $9,887
Mar 2, 7 PM $0.0₅246
+0.00%
$2,458 $9,816
Mar 2, 6 PM $0.0₅246
+0.00%
$2,459 $9,617
Mar 2, 5 PM $0.0₅246
-0.03%
$2,458 $9,570
Mar 2, 4 PM $0.0₅246
+0.01%
$2,458 $9,555
Mar 2, 3 PM $0.0₅246
+0.00%
$2,458 $8,907
Mar 2, 2 PM $0.0₅246
-0.04%
$2,458 $7,495
Mar 2, 1 PM $0.0₅246
+0.02%
$2,459 $6,959
Mar 2, 12 PM $0.0₅246
+0.03%
$2,459 $6,851
Mar 2, 11 AM $0.0₅246
+0.01%
$2,459 $6,742
Mar 2, 10 AM $0.0₅246
-0.05%
$2,458 $6,658
Mar 2, 9 AM $0.0₅246
-0.04%
$2,458 $6,644
Mar 2, 8 AM $0.0₅246
-0.01%
$2,459 $6,574
Mar 2, 7 AM $0.0₅246
+0.06%
$2,459 $6,601
Mar 2, 6 AM $0.0₅246
+0.03%
$2,459 $6,492
Mar 2, 5 AM $0.0₅246
+0.01%
$2,459 $6,619
Mar 2, 4 AM $0.0₅246
-0.05%
$2,458 $6,544
Mar 2, 3 AM $0.0₅246
+0.01%
$2,459 $6,698
Mar 2, 2 AM $0.0₅246
+0.00%
$2,458 $6,738
Mar 2, 1 AM $0.0₅246
+0.00%
$2,459 $7,212
Mar 2, 12 AM $0.0₅246
+0.00%
$2,458 $7,465
Mar 1, 11 PM $0.0₅246
-0.02%
$2,458 $7,293
Mar 1, 10 PM $0.0₅246
+0.00%
$2,459 $7,174
Mar 1, 9 PM $0.0₅246
+0.00%
$2,459 $7,027
Mar 1, 8 PM $0.0₅246
+0.01%
$2,459 $7,087
Mar 1, 7 PM $0.0₅246
+0.03%
$2,459 $7,029
Mar 1, 6 PM $0.0₅246
-0.01%
$2,459 $7,307
Mar 1, 5 PM $0.0₅246
-0.01%
$2,459 $7,267
Mar 1, 4 PM $0.0₅246
+0.04%
$2,459 $7,227
Mar 1, 3 PM $0.0₅246
+0.00%
$2,458 $6,872
Mar 1, 2 PM $0.0₅246
+0.00%
$2,458 $6,828
Mar 1, 1 PM $0.0₅246
+0.00%
$2,459 $7,040
Mar 1, 12 PM $0.0₅246
+0.01%
$2,459 $7,041
Mar 1, 11 AM $0.0₅246
+0.05%
$2,459 $7,067
Mar 1, 10 AM $0.0₅246
+0.03%
$2,459 $7,262
Mar 1, 9 AM $0.0₅246
-0.03%
$2,458 $7,465
Mar 1, 8 AM $0.0₅246
-0.01%
$2,459 $7,421
Mar 1, 7 AM $0.0₅246
+0.00%
$2,458 $7,425
Mar 1, 6 AM $0.0₅246
+0.01%
$2,459 $8,002
Mar 1, 5 AM $0.0₅246
-0.01%
$2,459 $8,554
Mar 1, 4 AM $0.0₅246
-0.01%
$2,458 $8,447
Mar 1, 3 AM $0.0₅246
+0.00%
$2,458 $8,393
Mar 1, 2 AM $0.0₅246
+0.00%
$2,458 $8,174
Mar 1, 1 AM $0.0₅246
+0.03%
$2,458 $7,408