SolanaSaudi Historical Data

SOLSA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅415
-0.03%
$ 4,147 $ 30,790
Nov 11, 2 PM $ 0.0₅415
-0.01%
$ 4,148 $ 31,462
Nov 11, 1 PM $ 0.0₅415
+0.01%
$ 4,148 $ 31,228
Nov 11, 12 PM $ 0.0₅415
+0.01%
$ 4,148 $ 31,576
Nov 11, 11 AM $ 0.0₅415
+0.03%
$ 4,147 $ 32,151
Nov 11, 10 AM $ 0.0₅415
-0.07%
$ 4,146 $ 31,999
Nov 11, 9 AM $ 0.0₅415
+0.00%
$ 4,149 $ 32,272
Nov 11, 8 AM $ 0.0₅415
+0.05%
$ 4,149 $ 32,646
Nov 11, 7 AM $ 0.0₅415
-0.03%
$ 4,147 $ 32,381
Nov 11, 6 AM $ 0.0₅415
+0.05%
$ 4,148 $ 33,077
Nov 11, 5 AM $ 0.0₅415
-0.04%
$ 4,146 $ 32,748
Nov 11, 4 AM $ 0.0₅415
-0.02%
$ 4,148 $ 33,204
Nov 11, 3 AM $ 0.0₅415
+0.05%
$ 4,149 $ 34,053
Nov 11, 2 AM $ 0.0₅415
-0.02%
$ 4,147 $ 34,100
Nov 11, 1 AM $ 0.0₅415
+0.02%
$ 4,148 $ 34,074
Nov 11, 12 AM $ 0.0₅415
+0.00%
$ 4,147 $ 33,873
Nov 10, 11 PM $ 0.0₅415
-0.02%
$ 4,147 $ 34,394
Nov 10, 10 PM $ 0.0₅415
-0.02%
$ 4,148 $ 34,070
Nov 10, 9 PM $ 0.0₅415
+0.01%
$ 4,148 $ 34,203
Nov 10, 8 PM $ 0.0₅415
-0.02%
$ 4,148 $ 34,131
Nov 10, 7 PM $ 0.0₅415
+0.03%
$ 4,149 $ 34,243
Nov 10, 6 PM $ 0.0₅415
-0.03%
$ 4,148 $ 34,290
Nov 10, 5 PM $ 0.0₅415
+0.01%
$ 4,149 $ 33,978
Nov 10, 4 PM $ 0.0₅415
+0.00%
$ 4,148 $ 34,224
Nov 10, 3 PM $ 0.0₅415
+0.00%
$ 4,148 $ 34,335
Nov 10, 2 PM $ 0.0₅415
+0.03%
$ 4,148 $ 34,407
Nov 10, 1 PM $ 0.0₅415
-0.02%
$ 4,147 $ 34,460
Nov 10, 12 PM $ 0.0₅415
+0.01%
$ 4,148 $ 34,253
Nov 10, 11 AM $ 0.0₅415
-0.02%
$ 4,148 $ 34,311
Nov 10, 10 AM $ 0.0₅415
+0.03%
$ 4,149 $ 34,163
Nov 10, 9 AM $ 0.0₅415
-0.01%
$ 4,147 $ 34,216
Nov 10, 8 AM $ 0.0₅415
+0.00%
$ 4,148 $ 34,831
Nov 10, 7 AM $ 0.0₅415
+0.02%
$ 4,148 $ 34,277
Nov 10, 6 AM $ 0.0₅415
+0.00%
$ 4,147 $ 34,561
Nov 10, 5 AM $ 0.0₅415
-0.01%
$ 4,147 $ 34,834
Nov 10, 4 AM $ 0.0₅415
+0.00%
$ 4,147 $ 34,328
Nov 10, 3 AM $ 0.0₅415
+0.00%
$ 4,147 $ 34,607
Nov 10, 2 AM $ 0.0₅415
-0.03%
$ 4,148 $ 34,773
Nov 10, 1 AM $ 0.0₅415
+0.02%
$ 4,149 $ 34,351
Nov 10, 12 AM $ 0.0₅415
-0.04%
$ 4,147 $ 34,174
Nov 9, 11 PM $ 0.0₅415
+0.00%
$ 4,149 $ 34,177
Nov 9, 10 PM $ 0.0₅415
+0.00%
$ 4,147 $ 34,177
Nov 9, 9 PM $ 0.0₅415
+0.02%
$ 4,147 $ 34,538
Nov 9, 8 PM $ 0.0₅415
-0.02%
$ 4,146 $ 34,733
Nov 9, 7 PM $ 0.0₅415
-0.01%
$ 4,147 $ 34,920
Nov 9, 6 PM $ 0.0₅415
+0.00%
$ 4,147 $ 34,861
Nov 9, 5 PM $ 0.0₅415
-0.01%
$ 4,147 $ 34,816
Nov 9, 4 PM $ 0.0₅415
+0.02%
$ 4,148 $ 34,739
Nov 9, 3 PM $ 0.0₅415
-0.01%
$ 4,147 $ 35,037
Nov 9, 2 PM $ 0.0₅415
+0.01%
$ 4,147 $ 35,013