SolanaSaudi Historical Data

SOLSA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0₅246
+0.03%
$2,458 $7,408
Mar 1, 12 AM $0.0₅246
-0.03%
$2,458 $7,125
Feb 28, 11 PM $0.0₅246
+0.03%
$2,458 $6,982
Feb 28, 10 PM $0.0₅246
-0.06%
$2,457 $6,989
Feb 28, 9 PM $0.0₅246
+0.03%
$2,459 $6,870
Feb 28, 8 PM $0.0₅246
+0.05%
$2,459 $6,673
Feb 28, 7 PM $0.0₅246
-0.02%
$2,458 $6,524
Feb 28, 6 PM $0.0₅246
+0.00%
$2,459 $6,244
Feb 28, 5 PM $0.0₅246
+0.00%
$2,459 $6,113
Feb 28, 4 PM $0.0₅246
+0.02%
$2,459 $6,328
Feb 28, 3 PM $0.0₅246
+0.02%
$2,458 $6,565
Feb 28, 2 PM $0.0₅246
+0.00%
$2,458 $6,743
Feb 28, 1 PM $0.0₅246
+0.01%
$2,458 $6,423
Feb 28, 12 PM $0.0₅246
-0.03%
$2,458 $6,634
Feb 28, 11 AM $0.0₅246
-0.02%
$2,458 $6,935
Feb 28, 10 AM $0.0₅246
+0.03%
$2,459 $6,979
Feb 28, 9 AM $0.0₅246
-0.01%
$2,458 $7,075
Feb 28, 8 AM $0.0₅246
-0.02%
$2,458 $7,357
Feb 28, 7 AM $0.0₅246
-0.05%
$2,458 $7,266
Feb 28, 6 AM $0.0₅246
+0.02%
$2,459 $6,647
Feb 28, 5 AM $0.0₅246
+0.01%
$2,459 $5,916
Feb 28, 4 AM $0.0₅246
-0.01%
$2,459 $5,994
Feb 28, 3 AM $0.0₅246
-0.01%
$2,459 $6,273
Feb 28, 2 AM $0.0₅246
-0.02%
$2,458 $6,290
Feb 28, 1 AM $0.0₅246
+0.01%
$2,459 $6,405
Feb 28, 12 AM $0.0₅246
-0.05%
$2,458 $6,743
Feb 27, 11 PM $0.0₅246
+0.00%
$2,459 $6,722
Feb 27, 10 PM $0.0₅246
-0.03%
$2,459 $6,778
Feb 27, 9 PM $0.0₅246
+0.00%
$2,459 $6,627
Feb 27, 8 PM $0.0₅246
-0.03%
$2,459 $6,676
Feb 27, 7 PM $0.0₅246
+0.01%
$2,459 $6,692
Feb 27, 6 PM $0.0₅246
+0.00%
$2,459 $6,918
Feb 27, 5 PM $0.0₅246
-0.01%
$2,459 $7,060
Feb 27, 4 PM $0.0₅246
-0.01%
$2,458 $7,087
Feb 27, 3 PM $0.0₅246
-0.01%
$2,458 $7,199
Feb 27, 2 PM $0.0₅246
+0.00%
$2,458 $7,608
Feb 27, 1 PM $0.0₅246
-0.02%
$2,458 $7,872
Feb 27, 12 PM $0.0₅246
+0.05%
$2,459 $7,614
Feb 27, 11 AM $0.0₅246
+0.01%
$2,459 $7,254
Feb 27, 10 AM $0.0₅246
+0.00%
$2,458 $6,981
Feb 27, 9 AM $0.0₅246
+0.03%
$2,460 $6,791
Feb 27, 8 AM $0.0₅246
+0.00%
$2,459 $6,695
Feb 27, 7 AM $0.0₅246
+0.00%
$2,459 $6,779
Feb 27, 6 AM $0.0₅246
+0.02%
$2,459 $6,782
Feb 27, 5 AM $0.0₅246
+0.00%
$2,458 $6,833
Feb 27, 4 AM $0.0₅246
+0.01%
$2,459 $6,916
Feb 27, 3 AM $0.0₅246
-0.01%
$2,458 $6,817
Feb 27, 2 AM $0.0₅246
+0.01%
$2,459 $6,865
Feb 27, 1 AM $0.0₅246
+0.01%
$2,458 $6,830
Feb 27, 12 AM $0.0₅246
+0.01%
$2,458 $6,718