SolanaSaudi Historical Data

SOLSA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅415
+0.01%
$ 4,147 $ 35,013
Nov 9, 1 PM $ 0.0₅415
-0.03%
$ 4,147 $ 34,299
Nov 9, 12 PM $ 0.0₅415
+0.01%
$ 4,148 $ 34,421
Nov 9, 11 AM $ 0.0₅415
-0.02%
$ 4,148 $ 34,882
Nov 9, 10 AM $ 0.0₅415
+0.01%
$ 4,148 $ 34,808
Nov 9, 9 AM $ 0.0₅415
+0.01%
$ 4,148 $ 34,808
Nov 9, 8 AM $ 0.0₅415
+0.00%
$ 4,147 $ 37,757
Nov 9, 7 AM $ 0.0₅415
+0.01%
$ 4,147 $ 35,319
Nov 9, 6 AM $ 0.0₅415
+0.00%
$ 4,147 $ 34,970
Nov 9, 5 AM $ 0.0₅415
-0.03%
$ 4,147 $ 35,036
Nov 9, 4 AM $ 0.0₅415
-0.02%
$ 4,148 $ 35,663
Nov 9, 3 AM $ 0.0₅415
+0.04%
$ 4,149 $ 35,298
Nov 9, 2 AM $ 0.0₅415
-0.05%
$ 4,147 $ 35,519
Nov 9, 1 AM $ 0.0₅415
+0.02%
$ 4,149 $ 36,070
Nov 9, 12 AM $ 0.0₅415
-0.03%
$ 4,148 $ 36,004
Nov 8, 11 PM $ 0.0₅415
+0.03%
$ 4,149 $ 36,010
Nov 8, 10 PM $ 0.0₅415
+0.01%
$ 4,148 $ 36,357
Nov 8, 9 PM $ 0.0₅415
-0.04%
$ 4,148 $ 36,040
Nov 8, 8 PM $ 0.0₅415
+0.01%
$ 4,149 $ 36,375
Nov 8, 7 PM $ 0.0₅415
+0.01%
$ 4,149 $ 36,375
Nov 8, 6 PM $ 0.0₅415
+0.00%
$ 4,148 $ 35,991
Nov 8, 5 PM $ 0.0₅415
+0.00%
$ 4,148 $ 36,381
Nov 8, 4 PM $ 0.0₅415
+0.02%
$ 4,148 $ 36,393
Nov 8, 3 PM $ 0.0₅415
-0.05%
$ 4,147 $ 36,051
Nov 8, 2 PM $ 0.0₅415
-0.01%
$ 4,149 $ 36,398
Nov 8, 1 PM $ 0.0₅415
+0.02%
$ 4,150 $ 36,424
Nov 8, 12 PM $ 0.0₅415
-0.03%
$ 4,149 $ 36,721
Nov 8, 11 AM $ 0.0₅415
+0.01%
$ 4,150 $ 36,870
Nov 8, 10 AM $ 0.0₅415
+0.02%
$ 4,150 $ 37,002
Nov 8, 9 AM $ 0.0₅415
+0.02%
$ 4,149 $ 36,590
Nov 8, 8 AM $ 0.0₅415
+0.00%
$ 4,148 $ 36,631
Nov 8, 7 AM $ 0.0₅415
+0.01%
$ 4,148 $ 36,706
Nov 8, 6 AM $ 0.0₅415
-0.04%
$ 4,148 $ 36,754
Nov 8, 5 AM $ 0.0₅415
+0.02%
$ 4,150 $ 37,216
Nov 8, 4 AM $ 0.0₅415
-0.02%
$ 4,149 $ 36,925
Nov 8, 3 AM $ 0.0₅415
+0.03%
$ 4,150 $ 37,563
Nov 8, 2 AM $ 0.0₅415
-0.06%
$ 4,148 $ 37,196
Nov 8, 1 AM $ 0.0₅415
+0.03%
$ 4,151 $ 37,621
Nov 8, 12 AM $ 0.0₅415
+0.06%
$ 4,150 $ 37,822
Nov 7, 11 PM $ 0.0₅415
-0.01%
$ 4,147 $ 37,241
Nov 7, 10 PM $ 0.0₅415
-0.02%
$ 4,148 $ 37,798
Nov 7, 9 PM $ 0.0₅415
+0.04%
$ 4,149 $ 37,622
Nov 7, 8 PM $ 0.0₅415
-0.05%
$ 4,147 $ 36,737
Nov 7, 7 PM $ 0.0₅415
-0.01%
$ 4,149 $ 36,499
Nov 7, 6 PM $ 0.0₅415
+0.02%
$ 4,150 $ 36,475
Nov 7, 5 PM $ 0.0₅415
-0.01%
$ 4,149 $ 36,337
Nov 7, 4 PM $ 0.0₅415
-0.01%
$ 4,149 $ 35,922
Nov 7, 3 PM $ 0.0₅415
-0.03%
$ 4,150 $ 35,330
Nov 7, 2 PM $ 0.0₅415
+0.07%
$ 4,151 $ 35,026
Nov 7, 1 PM $ 0.0₅415
-0.03%
$ 4,148 $ 34,852