SolanaSaudi Historical Data

SOLSA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅415
-0.03%
$ 4,148 $ 34,852
Nov 7, 12 PM $ 0.0₅415
+0.00%
$ 4,149 $ 34,869
Nov 7, 11 AM $ 0.0₅415
+0.02%
$ 4,149 $ 34,619
Nov 7, 10 AM $ 0.0₅415
-0.04%
$ 4,149 $ 34,593
Nov 7, 9 AM $ 0.0₅415
+0.04%
$ 4,150 $ 34,507
Nov 7, 8 AM $ 0.0₅415
+0.00%
$ 4,149 $ 34,759
Nov 7, 7 AM $ 0.0₅415
-0.03%
$ 4,148 $ 34,286
Nov 7, 6 AM $ 0.0₅415
+0.03%
$ 4,150 $ 34,524
Nov 7, 5 AM $ 0.0₅415
-0.03%
$ 4,149 $ 34,270
Nov 7, 4 AM $ 0.0₅415
+0.06%
$ 4,150 $ 34,033
Nov 7, 3 AM $ 0.0₅415
-0.03%
$ 4,147 $ 33,712
Nov 7, 2 AM $ 0.0₅415
+0.01%
$ 4,149 $ 33,577
Nov 7, 1 AM $ 0.0₅415
-0.02%
$ 4,148 $ 32,910
Nov 7, 12 AM $ 0.0₅415
-0.03%
$ 4,149 $ 32,910
Nov 6, 11 PM $ 0.0₅415
+0.03%
$ 4,150 $ 32,830
Nov 6, 10 PM $ 0.0₅415
-0.02%
$ 4,149 $ 33,079
Nov 6, 9 PM $ 0.0₅415
+0.04%
$ 4,150 $ 32,913
Nov 6, 8 PM $ 0.0₅415
+0.00%
$ 4,148 $ 33,114
Nov 6, 7 PM $ 0.0₅415
-0.02%
$ 4,148 $ 32,765
Nov 6, 6 PM $ 0.0₅415
+0.00%
$ 4,149 $ 32,516
Nov 6, 5 PM $ 0.0₅415
+0.00%
$ 4,149 $ 32,327
Nov 6, 4 PM $ 0.0₅415
+0.03%
$ 4,149 $ 32,649
Nov 6, 3 PM $ 0.0₅415
-0.02%
$ 4,148 $ 33,270
Nov 6, 2 PM $ 0.0₅415
-0.02%
$ 4,149 $ 32,993
Nov 6, 1 PM $ 0.0₅415
+0.03%
$ 4,149 $ 33,207
Nov 6, 12 PM $ 0.0₅415
-0.01%
$ 4,148 $ 32,680
Nov 6, 11 AM $ 0.0₅415
+0.01%
$ 4,149 $ 33,163
Nov 6, 10 AM $ 0.0₅415
+0.00%
$ 4,147 $ 32,538
Nov 6, 9 AM $ 0.0₅415
-0.02%
$ 4,147 $ 32,867
Nov 6, 8 AM $ 0.0₅415
-0.01%
$ 4,148 $ 32,429
Nov 6, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 32,442
Nov 6, 6 AM $ 0.0₅415
+0.03%
$ 4,148 $ 31,971
Nov 6, 5 AM $ 0.0₅415
+0.01%
$ 4,147 $ 31,917
Nov 6, 4 AM $ 0.0₅415
-0.04%
$ 4,147 $ 31,753
Nov 6, 3 AM $ 0.0₅415
+0.03%
$ 4,148 $ 31,751
Nov 6, 2 AM $ 0.0₅415
+0.01%
$ 4,147 $ 32,012
Nov 6, 1 AM $ 0.0₅415
-0.04%
$ 4,147 $ 32,012
Nov 6, 12 AM $ 0.0₅415
+0.02%
$ 4,148 $ 31,449
Nov 5, 11 PM $ 0.0₅415
+0.00%
$ 4,147 $ 31,868
Nov 5, 10 PM $ 0.0₅415
-0.02%
$ 4,147 $ 31,664
Nov 5, 9 PM $ 0.0₅415
+0.00%
$ 4,148 $ 31,546
Nov 5, 8 PM $ 0.0₅415
-0.01%
$ 4,148 $ 30,868
Nov 5, 7 PM $ 0.0₅415
+0.04%
$ 4,148 $ 30,868
Nov 5, 6 PM $ 0.0₅415
-0.02%
$ 4,147 $ 31,004
Nov 5, 5 PM $ 0.0₅415
-0.01%
$ 4,147 $ 30,527
Nov 5, 4 PM $ 0.0₅415
+0.00%
$ 4,148 $ 30,649
Nov 5, 3 PM $ 0.0₅415
+0.00%
$ 4,148 $ 30,705
Nov 5, 2 PM $ 0.0₅415
+0.01%
$ 4,148 $ 30,380
Nov 5, 1 PM $ 0.0₅415
+0.00%
$ 4,148 $ 30,211
Nov 5, 12 PM $ 0.0₅415
-0.01%
$ 4,148 $ 30,021