SolanaSaudi Historical Data

SOLSA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0₅246
+0.01%
$2,458 $6,718
Feb 26, 11 PM $0.0₅246
+0.04%
$2,459 $6,883
Feb 26, 10 PM $0.0₅246
-0.01%
$2,458 $7,235
Feb 26, 9 PM $0.0₅246
-0.02%
$2,459 $7,670
Feb 26, 8 PM $0.0₅246
+0.03%
$2,459 $8,232
Feb 26, 7 PM $0.0₅246
-0.05%
$2,457 $8,333
Feb 26, 6 PM $0.0₅246
+0.03%
$2,459 $8,513
Feb 26, 5 PM $0.0₅246
+0.15%
$2,459 $8,695
Feb 26, 4 PM $0.0₅246
-0.02%
$2,458 $9,271
Feb 26, 3 PM $0.0₅246
-0.04%
$2,457 $9,298
Feb 26, 2 PM $0.0₅246
+0.01%
$2,459 $9,365
Feb 26, 1 PM $0.0₅246
-0.02%
$2,459 $9,498
Feb 26, 12 PM $0.0₅246
-0.03%
$2,458 $9,805
Feb 26, 11 AM $0.0₅246
-0.02%
$2,458 $10,049
Feb 26, 10 AM $0.0₅246
+0.03%
$2,459 $10,056
Feb 26, 9 AM $0.0₅246
-0.01%
$2,459 $9,918
Feb 26, 8 AM $0.0₅246
-0.04%
$2,458 $9,921
Feb 26, 7 AM $0.0₅246
+0.04%
$2,459 $9,754
Feb 26, 6 AM $0.0₅246
-0.04%
$2,458 $9,774
Feb 26, 5 AM $0.0₅246
+0.02%
$2,459 $9,619
Feb 26, 4 AM $0.0₅246
-0.03%
$2,457 $9,762
Feb 26, 3 AM $0.0₅246
+0.03%
$2,458 $9,766
Feb 26, 2 AM $0.0₅246
-0.03%
$2,458 $9,912
Feb 26, 1 AM $0.0₅246
+0.00%
$2,458 $9,987
Feb 26, 12 AM $0.0₅246
+0.04%
$2,459 $10,556
Feb 25, 11 PM $0.0₅246
+0.00%
$2,458 $10,316
Feb 25, 10 PM $0.0₅246
+0.02%
$2,458 $10,067
Feb 25, 9 PM $0.0₅246
-0.02%
$2,458 $9,721
Feb 25, 8 PM $0.0₅246
-0.01%
$2,458 $9,010
Feb 25, 7 PM $0.0₅246
+0.00%
$2,458 $8,789
Feb 25, 6 PM $0.0₅246
-0.01%
$2,458 $8,697
Feb 25, 5 PM $0.0₅246
-0.04%
$2,458 $8,201
Feb 25, 4 PM $0.0₅246
-0.04%
$2,458 $7,652
Feb 25, 3 PM $0.0₅246
+0.05%
$2,459 $7,426
Feb 25, 2 PM $0.0₅246
+0.03%
$2,458 $6,945
Feb 25, 1 PM $0.0₅246
-0.04%
$2,458 $6,715
Feb 25, 12 PM $0.0₅246
-0.01%
$2,459 $6,668
Feb 25, 11 AM $0.0₅246
+0.02%
$2,459 $6,477
Feb 25, 10 AM $0.0₅246
+0.00%
$2,459 $6,487
Feb 25, 9 AM $0.0₅246
-0.03%
$2,459 $6,547
Feb 25, 8 AM $0.0₅246
+0.01%
$2,459 $6,621
Feb 25, 7 AM $0.0₅246
+0.01%
$2,459 $6,598
Feb 25, 6 AM $0.0₅246
+0.05%
$2,459 $6,722
Feb 25, 5 AM $0.0₅246
-0.01%
$2,459 $6,764
Feb 25, 4 AM $0.0₅246
+0.01%
$2,459 $6,854
Feb 25, 3 AM $0.0₅246
+0.01%
$2,459 $7,006
Feb 25, 2 AM $0.0₅246
+0.00%
$2,459 $6,976
Feb 25, 1 AM $0.0₅246
+0.02%
$2,459 $6,802
Feb 25, 12 AM $0.0₅246
-0.01%
$2,458 $6,636
Feb 24, 11 PM $0.0₅246
+0.03%
$2,459 $6,685