SolanaSaudi Historical Data

SOLSA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₅392
+0.00%
$3,921 $44,689
Jul 21, 2025 $0.0₅392
+0.01%
$3,921 $43,002
Jul 20, 2025 $0.0₅392
-0.03%
$3,921 $47,406
Jul 19, 2025 $0.0₅392
+0.08%
$3,922 $45,086
Jul 18, 2025 $0.0₅392
-0.01%
$3,919 $49,573
Jul 17, 2025 $0.0₅392
-0.06%
$3,919 $50,796
Jul 16, 2025 $0.0₅392
-0.01%
$3,922 $50,130
Jul 15, 2025 $0.0₅392
+12.09%
$3,922 $47,977
Jul 14, 2025 $0.0₅35
+0.05%
$3,499 $46,715
Jul 13, 2025 $0.0₅35
-0.02%
$3,497 $46,258
Jul 12, 2025 $0.0₅35
+0.00%
$3,498 $42,280
Jul 11, 2025 $0.0₅35
-0.01%
$3,498 $38,841
Jul 10, 2025 $0.0₅35
+0.08%
$3,496 $42,214
Jul 9, 2025 $0.0₅35
+0.00%
$3,499 $42,731
Jul 8, 2025 $0.0₅35
-0.04%
$3,499 $44,557
Jul 7, 2025 $0.0₅35
+0.01%
$3,499 $45,627
Jul 6, 2025 $0.0₅35
+0.04%
$3,499 $41,799
Jul 5, 2025 $0.0₅35
-0.01%
$3,498 $38,844
Jul 4, 2025 $0.0₅35
-0.01%
$3,498 $34,981
Jul 3, 2025 $0.0₅35
+0.03%
$3,499 $39,932
Jul 2, 2025 $0.0₅35
-0.02%
$3,498 $43,005
Jul 1, 2025 $0.0₅35
-0.01%
$3,498 $39,929
Jun 30, 2025 $0.0₅35
-0.04%
$3,498 $39,431
Jun 29, 2025 $0.0₅35
+0.02%
$3,499 $44,031
Jun 28, 2025 $0.0₅35
+0.02%
$3,499 $40,536
Jun 27, 2025 $0.0₅35
+0.02%
$3,498 $44,938
Jun 26, 2025 $0.0₅35
-0.03%
$3,498 $42,105
Jun 25, 2025 $0.0₅394
-0.02%
$3,937 $37,222
Jun 24, 2025 $0.0₅394
+0.02%
$3,938 $34,467
Jun 23, 2025 $0.0₅394
-0.02%
$3,938 $36,353
Jun 22, 2025 $0.0₅394
+0.01%
$3,938 $37,710
Jun 21, 2025 $0.0₅394
+0.03%
$3,938 $37,175
Jun 20, 2025 $0.0₅394
-0.02%
$3,937 $41,573
Jun 19, 2025 $0.0₅394
+0.01%
$3,938 $39,607
Jun 18, 2025 $0.0₅394
-0.03%
$3,937 $43,502
Jun 17, 2025 $0.0₅394
+0.01%
$3,938 $44,552
Jun 16, 2025 $0.0₅394
+0.02%
$3,938 $45,335
Jun 15, 2025 $0.0₅394
-0.02%
$3,937 $43,436
Jun 14, 2025 $0.0₅394
-0.01%
$3,938 $41,240
Jun 13, 2025 $0.0₅394
+0.01%
$3,939 $41,126
Jun 12, 2025 $0.0₅394
+0.01%
$3,938 $38,499
Jun 11, 2025 $0.0₅394
+0.00%
$3,938 $36,229
Jun 10, 2025 $0.0₅394
+0.00%
$3,938 $41,235
Jun 9, 2025 $0.0₅394
+0.02%
$3,938 $42,154
Jun 8, 2025 $0.0₅394
-0.03%
$3,937 $43,659
Jun 7, 2025 $0.0₅394
+0.06%
$3,938 $44,441
Jun 6, 2025 $0.0₅394
-0.03%
$3,936 $39,890
Jun 5, 2025 $0.0₅394
-0.01%
$3,937 $36,690
Jun 4, 2025 $0.0₅394
+0.03%
$3,937 $34,372
Jun 3, 2025 $0.0₅394
-0.03%
$3,936 $38,109