SolanaSaudi Historical Data

SOLSA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₅174
-0.02%
$1,740 $1,098
Aug 9, 5 PM $0.0₅174
+0.01%
$1,740 $1,106
Aug 9, 4 PM $0.0₅174
+0.00%
$1,740 $1,110
Aug 9, 3 PM $0.0₅174
+0.01%
$1,740 $1,088
Aug 9, 2 PM $0.0₅174
-0.01%
$1,740 $1,072
Aug 9, 1 PM $0.0₅174
+0.02%
$1,740 $1,095
Aug 9, 12 PM $0.0₅174
-0.02%
$1,740 $1,058
Aug 9, 11 AM $0.0₅174
+0.05%
$1,740 $1,043
Aug 9, 10 AM $0.0₅174
-0.03%
$1,740 $1,046
Aug 9, 9 AM $0.0₅174
-0.05%
$1,740 $1,010
Aug 9, 8 AM $0.0₅174
+0.00%
$1,740 $1,040
Aug 9, 7 AM $0.0₅174
+0.02%
$1,740 $989
Aug 9, 6 AM $0.0₅174
-0.04%
$1,740 $960
Aug 9, 5 AM $0.0₅174
+0.01%
$1,740 $955
Aug 9, 4 AM $0.0₅174
+0.02%
$1,741 $947
Aug 9, 3 AM $0.0₅174
-0.01%
$1,740 $969
Aug 9, 2 AM $0.0₅174
-0.01%
$1,740 $992
Aug 9, 1 AM $0.0₅174
+0.00%
$1,741 $981
Aug 9, 12 AM $0.0₅174
-0.02%
$1,740 $997
Aug 8, 11 PM $0.0₅174
+0.02%
$1,740 $1,017
Aug 8, 10 PM $0.0₅174
-0.04%
$1,740 $1,017
Aug 8, 9 PM $0.0₅174
+0.03%
$1,740 $1,012
Aug 8, 8 PM $0.0₅174
+0.00%
$1,740 $1,062
Aug 8, 7 PM $0.0₅174
-0.03%
$1,740 $1,053
Aug 8, 6 PM $0.0₅174
+0.04%
$1,740 $1,114
Aug 8, 5 PM $0.0₅174
-0.01%
$1,740 $1,155
Aug 8, 4 PM $0.0₅174
-0.01%
$1,739 $1,228
Aug 8, 3 PM $0.0₅174
-0.01%
$1,740 $1,312
Aug 8, 2 PM $0.0₅174
+0.02%
$1,740 $1,386
Aug 8, 1 PM $0.0₅174
+0.02%
$1,740 $1,551
Aug 8, 12 PM $0.0₅174
-0.01%
$1,740 $1,741
Aug 8, 11 AM $0.0₅174
-0.03%
$1,739 $2,021
Aug 8, 10 AM $0.0₅174
+0.05%
$1,740 $2,117
Aug 8, 9 AM $0.0₅174
-0.01%
$1,739 $2,160
Aug 8, 8 AM $0.0₅174
+0.04%
$1,740 $2,357
Aug 8, 7 AM $0.0₅174
+0.00%
$1,740 $2,432
Aug 8, 6 AM $0.0₅174
-0.01%
$1,740 $2,461
Aug 8, 5 AM $0.0₅174
-0.02%
$1,740 $2,489
Aug 8, 4 AM $0.0₅174
+0.01%
$1,740 $2,564
Aug 8, 3 AM $0.0₅174
+0.01%
$1,739 $2,557
Aug 8, 2 AM $0.0₅174
+0.02%
$1,740 $2,587
Aug 8, 1 AM $0.0₅174
+0.01%
$1,740 $2,580
Aug 8, 12 AM $0.0₅174
-0.01%
$1,739 $2,592
Aug 7, 11 PM $0.0₅174
-0.01%
$1,740 $2,604
Aug 7, 10 PM $0.0₅174
+0.00%
$1,740 $2,616
Aug 7, 9 PM $0.0₅174
+0.01%
$1,740 $2,616
Aug 7, 8 PM $0.0₅174
+0.00%
$1,740 $2,589
Aug 7, 7 PM $0.0₅174
+0.01%
$1,740 $2,605
Aug 7, 6 PM $0.0₅174
-0.02%
$1,740 $2,580
Aug 7, 5 PM $0.0₅174
+0.02%
$1,740 $2,606