SolanaSaudi Historical Data

SOLSA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,890
Apr 21, 12 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,964
Apr 20, 11 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,967
Apr 20, 10 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,985
Apr 20, 9 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,259
Apr 20, 8 PM $ 0.0₅174
+0.01%
$ 1,738 $ 4,194
Apr 20, 7 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,117
Apr 20, 6 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,968
Apr 20, 5 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,769
Apr 20, 4 PM $ 0.0₅174
+0.04%
$ 1,738 $ 3,827
Apr 20, 3 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,861
Apr 20, 2 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,707
Apr 20, 1 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,581
Apr 20, 12 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,579
Apr 20, 11 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,545
Apr 20, 10 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,236
Apr 20, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,540
Apr 20, 8 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,445
Apr 20, 7 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,258
Apr 20, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,141
Apr 20, 5 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,166
Apr 20, 4 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,106
Apr 20, 3 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,136
Apr 20, 2 AM $ 0.0₅174
+0.04%
$ 1,739 $ 3,116
Apr 20, 1 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,036
Apr 20, 12 AM $ 0.0₅174
-0.04%
$ 1,738 $ 2,993
Apr 19, 11 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,859
Apr 19, 10 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,830
Apr 19, 9 PM $ 0.0₅174
+0.01%
$ 1,738 $ 2,580
Apr 19, 8 PM $ 0.0₅174
-0.04%
$ 1,738 $ 2,541
Apr 19, 7 PM $ 0.0₅174
-0.03%
$ 1,738 $ 2,422
Apr 19, 6 PM $ 0.0₅174
+0.03%
$ 1,739 $ 2,415
Apr 19, 5 PM $ 0.0₅174
+0.03%
$ 1,739 $ 2,395
Apr 19, 4 PM $ 0.0₅174
+0.05%
$ 1,739 $ 2,263
Apr 19, 3 PM $ 0.0₅174
+0.02%
$ 1,738 $ 2,273
Apr 19, 2 PM $ 0.0₅174
+0.02%
$ 1,738 $ 2,157
Apr 19, 1 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,229
Apr 19, 12 PM $ 0.0₅174
-0.03%
$ 1,738 $ 2,104
Apr 19, 11 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,118
Apr 19, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,187
Apr 19, 9 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,266
Apr 19, 8 AM $ 0.0₅174
+0.03%
$ 1,738 $ 2,333
Apr 19, 7 AM $ 0.0₅174
+0.02%
$ 1,738 $ 2,452
Apr 19, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,294
Apr 19, 5 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,218
Apr 19, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 2,245
Apr 19, 3 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,244
Apr 19, 2 AM $ 0.0₅174
+0.03%
$ 1,738 $ 2,279
Apr 19, 1 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,257
Apr 19, 12 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,284