SolanaSaudi Historical Data

SOLSA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅415
-0.01%
$ 4,148 $ 30,021
Nov 5, 11 AM $ 0.0₅415
+0.00%
$ 4,148 $ 29,968
Nov 5, 10 AM $ 0.0₅415
+0.01%
$ 4,148 $ 30,204
Nov 5, 9 AM $ 0.0₅415
+0.00%
$ 4,148 $ 30,011
Nov 5, 8 AM $ 0.0₅415
+0.00%
$ 4,148 $ 29,657
Nov 5, 7 AM $ 0.0₅415
-0.01%
$ 4,148 $ 29,516
Nov 5, 6 AM $ 0.0₅415
+0.02%
$ 4,148 $ 29,159
Nov 5, 5 AM $ 0.0₅415
+0.00%
$ 4,147 $ 29,159
Nov 5, 4 AM $ 0.0₅415
-0.02%
$ 4,147 $ 29,101
Nov 5, 3 AM $ 0.0₅415
-0.01%
$ 4,148 $ 28,696
Nov 5, 2 AM $ 0.0₅415
+0.01%
$ 4,148 $ 28,547
Nov 5, 1 AM $ 0.0₅415
+0.05%
$ 4,148 $ 27,989
Nov 5, 12 AM $ 0.0₅415
-0.04%
$ 4,146 $ 28,529
Nov 4, 11 PM $ 0.0₅415
+0.02%
$ 4,148 $ 28,271
Nov 4, 10 PM $ 0.0₅415
-0.05%
$ 4,147 $ 28,219
Nov 4, 9 PM $ 0.0₅415
+0.10%
$ 4,149 $ 28,209
Nov 4, 8 PM $ 0.0₅415
-0.10%
$ 4,145 $ 28,116
Nov 4, 7 PM $ 0.0₅415
-0.02%
$ 4,149 $ 28,843
Nov 4, 6 PM $ 0.0₅415
+0.02%
$ 4,150 $ 28,767
Nov 4, 5 PM $ 0.0₅415
+0.05%
$ 4,149 $ 28,946
Nov 4, 4 PM $ 0.0₅415
+0.00%
$ 4,147 $ 29,865
Nov 4, 3 PM $ 0.0₅415
-0.03%
$ 4,147 $ 30,226
Nov 4, 2 PM $ 0.0₅415
+0.02%
$ 4,149 $ 30,546
Nov 4, 1 PM $ 0.0₅415
+0.00%
$ 4,148 $ 30,443
Nov 4, 12 PM $ 0.0₅415
-0.02%
$ 4,148 $ 30,730
Nov 4, 11 AM $ 0.0₅415
+0.01%
$ 4,149 $ 30,730
Nov 4, 10 AM $ 0.0₅415
-0.01%
$ 4,148 $ 31,060
Nov 4, 9 AM $ 0.0₅415
-0.01%
$ 4,149 $ 30,848
Nov 4, 8 AM $ 0.0₅415
+0.02%
$ 4,149 $ 31,434
Nov 4, 7 AM $ 0.0₅415
+0.01%
$ 4,148 $ 31,295
Nov 4, 6 AM $ 0.0₅415
-0.02%
$ 4,148 $ 31,766
Nov 4, 5 AM $ 0.0₅415
+0.01%
$ 4,149 $ 32,384
Nov 4, 4 AM $ 0.0₅415
+0.00%
$ 4,148 $ 32,910
Nov 4, 3 AM $ 0.0₅415
+0.06%
$ 4,148 $ 32,868
Nov 4, 2 AM $ 0.0₅415
-0.03%
$ 4,146 $ 33,187
Nov 4, 1 AM $ 0.0₅415
-0.03%
$ 4,147 $ 33,376
Nov 4, 12 AM $ 0.0₅415
+0.02%
$ 4,148 $ 32,976
Nov 3, 11 PM $ 0.0₅415
-0.03%
$ 4,148 $ 33,020
Nov 3, 10 PM $ 0.0₅415
+0.04%
$ 4,149 $ 33,212
Nov 3, 9 PM $ 0.0₅415
-0.01%
$ 4,147 $ 33,370
Nov 3, 8 PM $ 0.0₅415
-0.02%
$ 4,148 $ 33,885
Nov 3, 7 PM $ 0.0₅415
+0.05%
$ 4,149 $ 33,798
Nov 3, 6 PM $ 0.0₅415
-0.05%
$ 4,146 $ 34,353
Nov 3, 5 PM $ 0.0₅415
+0.01%
$ 4,149 $ 34,155
Nov 3, 4 PM $ 0.0₅415
+0.00%
$ 4,148 $ 33,913
Nov 3, 3 PM $ 0.0₅415
+0.03%
$ 4,148 $ 34,255
Nov 3, 2 PM $ 0.0₅415
+0.00%
$ 4,147 $ 34,509
Nov 3, 1 PM $ 0.0₅415
+0.03%
$ 4,147 $ 34,713
Nov 3, 12 PM $ 0.0₅415
-0.02%
$ 4,146 $ 34,786
Nov 3, 11 AM $ 0.0₅415
-0.04%
$ 4,147 $ 35,108