SolanaSaudi Historical Data

SOLSA Page 90
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0₅246
+0.03%
$2,459 $6,685
Feb 24, 10 PM $0.0₅246
-0.04%
$2,458 $6,705
Feb 24, 9 PM $0.0₅246
+0.03%
$2,459 $6,821
Feb 24, 8 PM $0.0₅246
+0.01%
$2,459 $6,920
Feb 24, 7 PM $0.0₅246
+0.02%
$2,459 $7,088
Feb 24, 6 PM $0.0₅246
+0.01%
$2,459 $7,329
Feb 24, 5 PM $0.0₅246
+0.04%
$2,459 $7,537
Feb 24, 4 PM $0.0₅246
+0.00%
$2,459 $7,845
Feb 24, 3 PM $0.0₅246
-0.03%
$2,457 $7,977
Feb 24, 2 PM $0.0₅246
+0.02%
$2,459 $7,760
Feb 24, 1 PM $0.0₅246
+0.00%
$2,459 $7,818
Feb 24, 12 PM $0.0₅246
+0.02%
$2,459 $7,614
Feb 24, 11 AM $0.0₅246
+0.00%
$2,459 $7,800
Feb 24, 10 AM $0.0₅246
-0.03%
$2,459 $7,937
Feb 24, 9 AM $0.0₅246
+0.01%
$2,460 $8,029
Feb 24, 8 AM $0.0₅246
-0.03%
$2,459 $8,046
Feb 24, 7 AM $0.0₅246
+0.04%
$2,460 $8,165
Feb 24, 6 AM $0.0₅246
-0.04%
$2,459 $8,189
Feb 24, 5 AM $0.0₅246
+0.01%
$2,460 $8,339
Feb 24, 4 AM $0.0₅246
+0.00%
$2,460 $8,293
Feb 24, 3 AM $0.0₅246
+0.04%
$2,460 $7,962
Feb 24, 2 AM $0.0₅246
+0.04%
$2,460 $7,969
Feb 24, 1 AM $0.0₅246
-0.01%
$2,459 $8,313
Feb 24, 12 AM $0.0₅246
-0.04%
$2,459 $9,682
Feb 23, 11 PM $0.0₅246
+0.03%
$2,460 $9,703
Feb 23, 10 PM $0.0₅246
+0.00%
$2,459 $9,670
Feb 23, 9 PM $0.0₅246
-0.01%
$2,459 $9,387
Feb 23, 8 PM $0.0₅246
-0.02%
$2,459 $9,375
Feb 23, 7 PM $0.0₅246
+0.04%
$2,459 $9,148
Feb 23, 6 PM $0.0₅246
+0.00%
$2,459 $8,589
Feb 23, 5 PM $0.0₅246
-0.04%
$2,458 $8,417
Feb 23, 4 PM $0.0₅246
-0.04%
$2,459 $7,942
Feb 23, 3 PM $0.0₅246
+0.04%
$2,459 $7,498
Feb 23, 2 PM $0.0₅246
-0.01%
$2,459 $7,407
Feb 23, 1 PM $0.0₅246
+0.02%
$2,459 $7,201
Feb 23, 12 PM $0.0₅246
+0.00%
$2,458 $7,054
Feb 23, 11 AM $0.0₅246
-0.02%
$2,459 $6,798
Feb 23, 10 AM $0.0₅246
+0.00%
$2,459 $6,687
Feb 23, 9 AM $0.0₅246
+0.00%
$2,460 $6,457
Feb 23, 8 AM $0.0₅246
-0.02%
$2,459 $6,273
Feb 23, 7 AM $0.0₅246
-0.02%
$2,459 $5,937
Feb 23, 6 AM $0.0₅246
-0.01%
$2,460 $5,750
Feb 23, 5 AM $0.0₅246
+0.03%
$2,460 $5,424
Feb 23, 4 AM $0.0₅246
+0.02%
$2,460 $5,206
Feb 23, 3 AM $0.0₅246
-0.01%
$2,459 $5,041
Feb 23, 2 AM $0.0₅246
+0.00%
$2,459 $4,915
Feb 23, 1 AM $0.0₅246
+0.00%
$2,459 $4,397
Feb 23, 12 AM $0.0₅246
+0.01%
$2,460 $2,562
Feb 22, 11 PM $0.0₅246
+0.05%
$2,460 $2,506
Feb 22, 10 PM $0.0₅246
-0.01%
$2,459 $2,463