SolanaSaudi Historical Data

SOLSA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0₅415
-0.04%
$ 4,147 $ 35,108
Nov 3, 10 AM $ 0.0₅415
+0.02%
$ 4,148 $ 35,066
Nov 3, 9 AM $ 0.0₅415
+0.00%
$ 4,148 $ 35,191
Nov 3, 8 AM $ 0.0₅415
+0.02%
$ 4,148 $ 35,258
Nov 3, 7 AM $ 0.0₅415
+0.00%
$ 4,147 $ 35,206
Nov 3, 6 AM $ 0.0₅415
-0.03%
$ 4,147 $ 35,642
Nov 3, 5 AM $ 0.0₅415
+0.01%
$ 4,148 $ 35,916
Nov 3, 4 AM $ 0.0₅415
+0.02%
$ 4,148 $ 35,822
Nov 3, 3 AM $ 0.0₅415
-0.01%
$ 4,147 $ 35,968
Nov 3, 2 AM $ 0.0₅415
-0.02%
$ 4,147 $ 36,766
Nov 3, 1 AM $ 0.0₅415
+0.02%
$ 4,148 $ 36,766
Nov 3, 12 AM $ 0.0₅415
-0.02%
$ 4,147 $ 37,269
Nov 2, 11 PM $ 0.0₅415
+0.03%
$ 4,148 $ 37,452
Nov 2, 10 PM $ 0.0₅415
-0.02%
$ 4,147 $ 36,648
Nov 2, 9 PM $ 0.0₅415
-0.01%
$ 4,148 $ 36,829
Nov 2, 8 PM $ 0.0₅415
+0.03%
$ 4,148 $ 36,620
Nov 2, 7 PM $ 0.0₅415
+0.00%
$ 4,147 $ 36,589
Nov 2, 6 PM $ 0.0₅415
-0.03%
$ 4,147 $ 37,071
Nov 2, 5 PM $ 0.0₅415
+0.02%
$ 4,148 $ 36,813
Nov 2, 4 PM $ 0.0₅415
+0.04%
$ 4,147 $ 36,744
Nov 2, 3 PM $ 0.0₅415
-0.03%
$ 4,146 $ 36,244
Nov 2, 2 PM $ 0.0₅415
-0.05%
$ 4,147 $ 36,796
Nov 2, 1 PM $ 0.0₅415
+0.01%
$ 4,149 $ 36,444
Nov 2, 12 PM $ 0.0₅415
+0.00%
$ 4,149 $ 36,875
Nov 2, 11 AM $ 0.0₅415
+0.02%
$ 4,148 $ 36,779
Nov 2, 10 AM $ 0.0₅415
-0.01%
$ 4,147 $ 36,241
Nov 2, 9 AM $ 0.0₅415
-0.01%
$ 4,148 $ 36,446
Nov 2, 8 AM $ 0.0₅415
+0.00%
$ 4,148 $ 35,968
Nov 2, 7 AM $ 0.0₅415
-0.02%
$ 4,148 $ 35,943
Nov 2, 6 AM $ 0.0₅415
+0.08%
$ 4,149 $ 36,085
Nov 2, 5 AM $ 0.0₅415
-0.04%
$ 4,146 $ 35,834
Nov 2, 4 AM $ 0.0₅415
+0.00%
$ 4,148 $ 35,609
Nov 2, 3 AM $ 0.0₅415
-0.02%
$ 4,148 $ 35,362
Nov 2, 2 AM $ 0.0₅415
-0.01%
$ 4,148 $ 35,362
Nov 2, 1 AM $ 0.0₅415
+0.03%
$ 4,149 $ 35,266
Nov 2, 12 AM $ 0.0₅415
-0.04%
$ 4,147 $ 35,025
Nov 1, 11 PM $ 0.0₅415
+0.03%
$ 4,149 $ 35,586
Nov 1, 10 PM $ 0.0₅415
+0.10%
$ 4,148 $ 35,279
Nov 1, 9 PM $ 0.0₅414
+0.01%
$ 4,144 $ 35,186
Nov 1, 8 PM $ 0.0₅414
-0.02%
$ 4,143 $ 35,276
Nov 1, 7 PM $ 0.0₅414
+0.05%
$ 4,144 $ 35,075
Nov 1, 6 PM $ 0.0₅414
-0.03%
$ 4,142 $ 35,212
Nov 1, 5 PM $ 0.0₅414
-0.07%
$ 4,143 $ 35,137
Nov 1, 4 PM $ 0.0₅415
-0.01%
$ 4,146 $ 35,158
Nov 1, 3 PM $ 0.0₅415
-0.02%
$ 4,147 $ 35,086
Nov 1, 2 PM $ 0.0₅415
-0.01%
$ 4,148 $ 34,539
Nov 1, 1 PM $ 0.0₅415
-0.03%
$ 4,148 $ 34,627
Nov 1, 12 PM $ 0.0₅415
+0.04%
$ 4,149 $ 34,517
Nov 1, 11 AM $ 0.0₅415
-0.03%
$ 4,147 $ 34,946
Nov 1, 10 AM $ 0.0₅415
+0.01%
$ 4,149 $ 34,823