SolanaSaudi Historical Data

SOLSA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.0₅246
-0.01%
$2,459 $2,463
Feb 22, 9 PM $0.0₅246
-0.05%
$2,459 $2,499
Feb 22, 8 PM $0.0₅246
-0.01%
$2,460 $2,518
Feb 22, 7 PM $0.0₅246
+0.01%
$2,460 $2,551
Feb 22, 6 PM $0.0₅246
+0.04%
$2,460 $2,613
Feb 22, 5 PM $0.0₅246
+0.01%
$2,460 $2,587
Feb 22, 4 PM $0.0₅246
+0.02%
$2,460 $2,518
Feb 22, 3 PM $0.0₅246
+0.02%
$2,460 $2,614
Feb 22, 2 PM $0.0₅246
+0.00%
$2,459 $2,564
Feb 22, 1 PM $0.0₅246
-0.01%
$2,459 $2,649
Feb 22, 12 PM $0.0₅246
+0.02%
$2,460 $2,464
Feb 22, 11 AM $0.0₅246
+0.01%
$2,459 $2,436
Feb 22, 10 AM $0.0₅246
-0.02%
$2,459 $2,532
Feb 22, 9 AM $0.0₅246
+0.02%
$2,460 $2,554
Feb 22, 8 AM $0.0₅246
+0.04%
$2,460 $2,643
Feb 22, 7 AM $0.0₅246
-0.07%
$2,459 $2,657
Feb 22, 6 AM $0.0₅246
-0.01%
$2,460 $2,611
Feb 22, 5 AM $0.0₅246
+0.00%
$2,460 $2,594
Feb 22, 4 AM $0.0₅246
-0.01%
$2,459 $2,648
Feb 22, 3 AM $0.0₅246
+0.02%
$2,460 $2,634
Feb 22, 2 AM $0.0₅246
+0.04%
$2,460 $2,701
Feb 22, 1 AM $0.0₅246
-0.04%
$2,459 $2,679
Feb 22, 12 AM $0.0₅246
-0.01%
$2,459 $2,664
Feb 21, 11 PM $0.0₅246
-0.02%
$2,459 $2,687
Feb 21, 10 PM $0.0₅246
+0.02%
$2,460 $2,750
Feb 21, 9 PM $0.0₅246
+0.02%
$2,460 $2,800
Feb 21, 8 PM $0.0₅246
+0.00%
$2,460 $2,840
Feb 21, 7 PM $0.0₅246
+0.00%
$2,460 $2,872
Feb 21, 6 PM $0.0₅246
+0.04%
$2,460 $2,992
Feb 21, 5 PM $0.0₅246
+0.00%
$2,459 $3,307
Feb 21, 4 PM $0.0₅246
+0.02%
$2,459 $4,307
Feb 21, 3 PM $0.0₅246
+0.03%
$2,460 $4,466
Feb 21, 2 PM $0.0₅246
-0.01%
$2,460 $5,283
Feb 21, 1 PM $0.0₅246
-0.03%
$2,459 $6,042
Feb 21, 12 PM $0.0₅246
+0.02%
$2,460 $6,775
Feb 21, 11 AM $0.0₅246
+0.01%
$2,460 $6,825
Feb 21, 10 AM $0.0₅246
-0.04%
$2,459 $7,001
Feb 21, 9 AM $0.0₅246
+0.03%
$2,460 $7,191
Feb 21, 8 AM $0.0₅246
+0.02%
$2,460 $7,228
Feb 21, 7 AM $0.0₅246
-0.03%
$2,459 $7,301
Feb 21, 6 AM $0.0₅246
+0.02%
$2,460 $7,502
Feb 21, 5 AM $0.0₅246
+0.02%
$2,459 $7,500
Feb 21, 4 AM $0.0₅246
-0.01%
$2,459 $7,804
Feb 21, 3 AM $0.0₅246
+0.02%
$2,460 $7,915
Feb 21, 2 AM $0.0₅246
+0.03%
$2,460 $7,848
Feb 21, 1 AM $0.0₅246
+0.01%
$2,460 $7,898
Feb 21, 12 AM $0.0₅246
-0.01%
$2,459 $7,798
Feb 20, 11 PM $0.0₅246
+0.02%
$2,459 $7,973
Feb 20, 10 PM $0.0₅246
+0.00%
$2,460 $7,906
Feb 20, 9 PM $0.0₅246
+0.00%
$2,459 $7,939