SolanaSaudi Historical Data

SOLSA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0₅246
+0.00%
$2,459 $7,939
Feb 20, 8 PM $0.0₅246
+0.01%
$2,460 $7,825
Feb 20, 7 PM $0.0₅246
+0.05%
$2,460 $7,875
Feb 20, 6 PM $0.0₅246
-0.02%
$2,459 $7,840
Feb 20, 5 PM $0.0₅246
-0.02%
$2,459 $7,693
Feb 20, 4 PM $0.0₅246
+0.03%
$2,460 $6,954
Feb 20, 3 PM $0.0₅246
-0.02%
$2,459 $6,819
Feb 20, 2 PM $0.0₅246
-0.02%
$2,459 $6,249
Feb 20, 1 PM $0.0₅246
+0.03%
$2,460 $5,704
Feb 20, 12 PM $0.0₅246
-0.02%
$2,460 $5,219
Feb 20, 11 AM $0.0₅246
-0.01%
$2,460 $5,269
Feb 20, 10 AM $0.0₅246
+0.01%
$2,459 $4,989
Feb 20, 9 AM $0.0₅246
+0.02%
$2,460 $4,937
Feb 20, 8 AM $0.0₅246
-0.02%
$2,460 $4,806
Feb 20, 7 AM $0.0₅246
+0.03%
$2,460 $4,869
Feb 20, 6 AM $0.0₅246
-0.02%
$2,460 $4,885
Feb 20, 5 AM $0.0₅246
-0.01%
$2,459 $4,905
Feb 20, 4 AM $0.0₅246
+0.01%
$2,460 $4,753
Feb 20, 3 AM $0.0₅246
+0.01%
$2,460 $4,689
Feb 20, 2 AM $0.0₅246
+0.02%
$2,460 $4,621
Feb 20, 1 AM $0.0₅246
-0.01%
$2,460 $4,677
Feb 20, 12 AM $0.0₅246
+0.05%
$2,460 $4,682
Feb 19, 11 PM $0.0₅246
+0.02%
$2,460 $4,587
Feb 19, 10 PM $0.0₅246
+0.01%
$2,460 $4,608
Feb 19, 9 PM $0.0₅246
+0.02%
$2,459 $4,495
Feb 19, 8 PM $0.0₅246
+0.01%
$2,459 $4,629
Feb 19, 7 PM $0.0₅246
+0.00%
$2,459 $4,718
Feb 19, 6 PM $0.0₅246
+0.02%
$2,459 $4,908
Feb 19, 5 PM $0.0₅246
-0.02%
$2,459 $5,051
Feb 19, 4 PM $0.0₅246
+0.06%
$2,460 $4,985
Feb 19, 3 PM $0.0₅246
-0.04%
$2,459 $5,018
Feb 19, 2 PM $0.0₅246
-0.03%
$2,460 $5,102
Feb 19, 1 PM $0.0₅246
-0.03%
$2,460 $5,195
Feb 19, 12 PM $0.0₅246
-0.04%
$2,459 $4,994
Feb 19, 11 AM $0.0₅246
+0.02%
$2,460 $4,993
Feb 19, 10 AM $0.0₅246
-0.03%
$2,460 $5,072
Feb 19, 9 AM $0.0₅246
-0.02%
$2,460 $5,131
Feb 19, 8 AM $0.0₅246
+0.03%
$2,460 $5,085
Feb 19, 7 AM $0.0₅246
-0.01%
$2,460 $5,303
Feb 19, 6 AM $0.0₅246
+0.00%
$2,460 $5,250
Feb 19, 5 AM $0.0₅246
-0.03%
$2,460 $5,165
Feb 19, 4 AM $0.0₅246
+0.02%
$2,460 $5,183
Feb 19, 3 AM $0.0₅246
+0.00%
$2,460 $5,144
Feb 19, 2 AM $0.0₅246
+0.03%
$2,460 $5,224
Feb 19, 1 AM $0.0₅246
-0.01%
$2,460 $5,204
Feb 19, 12 AM $0.0₅246
+0.00%
$2,459 $5,355
Feb 18, 11 PM $0.0₅246
-0.04%
$2,460 $5,319
Feb 18, 10 PM $0.0₅246
-0.02%
$2,459 $5,303
Feb 18, 9 PM $0.0₅246
+0.02%
$2,460 $5,249
Feb 18, 8 PM $0.0₅246
+0.02%
$2,460 $5,173