SolanaSaudi Historical Data

SOLSA Page 93
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.0₅246
+0.02%
$2,460 $5,173
Feb 18, 7 PM $0.0₅246
+0.00%
$2,460 $5,110
Feb 18, 6 PM $0.0₅246
+0.00%
$2,460 $5,003
Feb 18, 5 PM $0.0₅246
-0.03%
$2,460 $4,830
Feb 18, 4 PM $0.0₅246
+0.02%
$2,461 $5,038
Feb 18, 3 PM $0.0₅246
-0.02%
$2,459 $5,136
Feb 18, 2 PM $0.0₅246
-0.01%
$2,459 $5,233
Feb 18, 1 PM $0.0₅246
+0.02%
$2,460 $5,427
Feb 18, 12 PM $0.0₅246
+0.01%
$2,460 $5,400
Feb 18, 11 AM $0.0₅246
-0.02%
$2,459 $5,368
Feb 18, 10 AM $0.0₅246
-0.04%
$2,459 $5,305
Feb 18, 9 AM $0.0₅246
-0.05%
$2,459 $5,311
Feb 18, 8 AM $0.0₅246
+0.01%
$2,460 $5,379
Feb 18, 7 AM $0.0₅246
-0.01%
$2,460 $5,104
Feb 18, 6 AM $0.0₅246
+0.02%
$2,460 $5,017
Feb 18, 5 AM $0.0₅246
+0.01%
$2,460 $5,091
Feb 18, 4 AM $0.0₅246
+0.01%
$2,461 $5,214
Feb 18, 3 AM $0.0₅246
-0.02%
$2,460 $5,200
Feb 18, 2 AM $0.0₅246
-0.01%
$2,460 $5,169
Feb 18, 1 AM $0.0₅246
+0.02%
$2,460 $5,315
Feb 18, 12 AM $0.0₅246
+0.00%
$2,459 $5,223
Feb 17, 11 PM $0.0₅246
+0.04%
$2,460 $5,313
Feb 17, 10 PM $0.0₅246
+0.00%
$2,460 $5,248
Feb 17, 9 PM $0.0₅246
+0.03%
$2,460 $5,381
Feb 17, 8 PM $0.0₅246
-0.03%
$2,460 $5,392
Feb 17, 7 PM $0.0₅246
+0.00%
$2,461 $5,425
Feb 17, 6 PM $0.0₅246
+0.00%
$2,461 $5,268
Feb 17, 5 PM $0.0₅246
+0.00%
$2,461 $5,139
Feb 17, 4 PM $0.0₅246
+0.00%
$2,461 $4,987
Feb 17, 3 PM $0.0₅246
+0.00%
$2,461 $4,782
Feb 17, 2 PM $0.0₅246
+0.00%
$2,461 $4,709
Feb 17, 1 PM $0.0₅246
+0.00%
$2,461 $4,411
Feb 17, 12 PM $0.0₅246
+0.00%
$2,461 $4,757
Feb 17, 11 AM $0.0₅246
+0.00%
$2,461 $4,939
Feb 17, 10 AM $0.0₅246
+0.00%
$2,461 $5,010
Feb 17, 9 AM $0.0₅246
+0.00%
$2,461 $4,946
Feb 17, 8 AM $0.0₅246
+0.00%
$2,461 $5,006
Feb 17, 7 AM $0.0₅246
+0.00%
$2,461 $4,941
Feb 17, 6 AM $0.0₅246
+0.00%
$2,461 $4,969
Feb 17, 5 AM $0.0₅246
+0.00%
$2,461 $5,036
Feb 17, 4 AM $0.0₅246
+0.00%
$2,461 $4,922
Feb 17, 3 AM $0.0₅246
+0.00%
$2,461 $4,887
Feb 17, 2 AM $0.0₅246
+0.00%
$2,461 $4,919
Feb 17, 1 AM $0.0₅246
+0.00%
$2,461 $4,952
Feb 17, 12 AM $0.0₅246
+0.00%
$2,461 $4,892
Feb 16, 11 PM $0.0₅246
+0.00%
$2,461 $4,947
Feb 16, 10 PM $0.0₅246
+0.00%
$2,461 $5,022
Feb 16, 9 PM $0.0₅246
+0.00%
$2,461 $5,005
Feb 16, 8 PM $0.0₅246
+0.00%
$2,461 $4,979
Feb 16, 7 PM $0.0₅246
+0.00%
$2,461 $5,037