SolanaSaudi Historical Data

SOLSA Page 94
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.0₅246
+0.00%
$2,461 $5,037
Feb 16, 6 PM $0.0₅246
+0.00%
$2,461 $5,803
Feb 16, 5 PM $0.0₅246
+0.00%
$2,461 $6,410
Feb 16, 4 PM $0.0₅246
+0.00%
$2,461 $6,684
Feb 16, 3 PM $0.0₅246
+0.00%
$2,461 $6,808
Feb 16, 2 PM $0.0₅246
+0.00%
$2,461 $6,451
Feb 16, 1 PM $0.0₅246
+0.00%
$2,461 $6,421
Feb 16, 12 PM $0.0₅246
+0.00%
$2,461 $6,469
Feb 16, 11 AM $0.0₅246
+0.00%
$2,461 $6,308
Feb 16, 10 AM $0.0₅246
+0.00%
$2,461 $6,222
Feb 16, 9 AM $0.0₅246
+0.00%
$2,461 $6,231
Feb 16, 8 AM $0.0₅246
+0.00%
$2,461 $6,278
Feb 16, 7 AM $0.0₅246
+0.00%
$2,461 $6,475
Feb 16, 6 AM $0.0₅246
+0.00%
$2,461 $6,748
Feb 16, 5 AM $0.0₅246
+0.00%
$2,461 $6,857
Feb 16, 4 AM $0.0₅246
+0.00%
$2,461 $6,816
Feb 16, 3 AM $0.0₅246
+0.00%
$2,461 $7,243
Feb 16, 2 AM $0.0₅246
+0.00%
$2,461 $7,827
Feb 16, 1 AM $0.0₅246
+0.00%
$2,461 $8,035
Feb 16, 12 AM $0.0₅246
+0.00%
$2,461 $8,094
Feb 15, 11 PM $0.0₅246
+0.00%
$2,461 $7,893
Feb 15, 10 PM $0.0₅246
+0.00%
$2,461 $7,886
Feb 15, 9 PM $0.0₅246
+0.02%
$2,461 $7,740
Feb 15, 8 PM $0.0₅246
+0.04%
$2,461 $7,803
Feb 15, 7 PM $0.0₅246
-0.01%
$2,460 $7,758
Feb 15, 6 PM $0.0₅246
-0.03%
$2,460 $6,977
Feb 15, 5 PM $0.0₅246
+0.01%
$2,460 $6,348
Feb 15, 4 PM $0.0₅246
-0.01%
$2,460 $6,113
Feb 15, 3 PM $0.0₅246
-0.01%
$2,460 $5,935
Feb 15, 2 PM $0.0₅246
-0.02%
$2,459 $5,940
Feb 15, 1 PM $0.0₅246
+0.08%
$2,460 $6,012
Feb 15, 12 PM $0.0₅246
+0.01%
$2,460 $6,014
Feb 15, 11 AM $0.0₅246
-0.04%
$2,460 $6,111
Feb 15, 10 AM $0.0₅246
-0.04%
$2,460 $6,312
Feb 15, 9 AM $0.0₅246
-0.03%
$2,459 $6,294
Feb 15, 8 AM $0.0₅246
-0.01%
$2,459 $6,361
Feb 15, 7 AM $0.0₅246
+0.02%
$2,460 $6,367
Feb 15, 6 AM $0.0₅246
-0.01%
$2,460 $6,195
Feb 15, 5 AM $0.0₅246
+0.01%
$2,459 $6,204
Feb 15, 4 AM $0.0₅246
-0.02%
$2,459 $6,039
Feb 15, 3 AM $0.0₅246
+0.00%
$2,459 $5,642
Feb 15, 2 AM $0.0₅246
-0.01%
$2,460 $4,967
Feb 15, 1 AM $0.0₅246
-0.01%
$2,460 $4,779
Feb 15, 12 AM $0.0₅246
+0.00%
$2,459 $4,730
Feb 14, 11 PM $0.0₅246
+0.01%
$2,460 $4,749
Feb 14, 10 PM $0.0₅246
+0.04%
$2,461 $4,740
Feb 14, 9 PM $0.0₅246
-0.03%
$2,460 $4,818
Feb 14, 8 PM $0.0₅246
+0.01%
$2,460 $4,824
Feb 14, 7 PM $0.0₅246
+0.03%
$2,460 $4,964
Feb 14, 6 PM $0.0₅246
+0.01%
$2,460 $5,212