SolanaSaudi Historical Data

SOLSA Page 95
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.0₅246
+0.01%
$2,460 $5,212
Feb 14, 5 PM $0.0₅246
+0.00%
$2,460 $5,342
Feb 14, 4 PM $0.0₅246
-0.01%
$2,459 $5,560
Feb 14, 3 PM $0.0₅246
+0.02%
$2,460 $5,859
Feb 14, 2 PM $0.0₅246
-0.01%
$2,459 $6,712
Feb 14, 1 PM $0.0₅246
-0.01%
$2,459 $6,949
Feb 14, 12 PM $0.0₅246
-0.06%
$2,459 $6,796
Feb 14, 11 AM $0.0₅246
+0.02%
$2,460 $6,462
Feb 14, 10 AM $0.0₅246
+0.03%
$2,461 $6,317
Feb 14, 9 AM $0.0₅246
+0.00%
$2,460 $6,376
Feb 14, 8 AM $0.0₅246
-0.01%
$2,460 $6,515
Feb 14, 7 AM $0.0₅246
+0.01%
$2,460 $6,471
Feb 14, 6 AM $0.0₅246
+0.04%
$2,460 $6,471
Feb 14, 5 AM $0.0₅246
-0.02%
$2,459 $6,509
Feb 14, 4 AM $0.0₅246
+0.00%
$2,459 $6,650
Feb 14, 3 AM $0.0₅246
-0.04%
$2,460 $6,650
Feb 14, 2 AM $0.0₅246
+0.00%
$2,460 $6,741
Feb 14, 1 AM $0.0₅246
+0.00%
$2,459 $6,828
Feb 14, 12 AM $0.0₅246
-0.03%
$2,460 $6,794
Feb 13, 11 PM $0.0₅246
-0.03%
$2,460 $6,964
Feb 13, 10 PM $0.0₅246
-0.01%
$2,459 $7,011
Feb 13, 9 PM $0.0₅246
+0.04%
$2,460 $7,102
Feb 13, 8 PM $0.0₅246
-0.02%
$2,460 $7,034
Feb 13, 7 PM $0.0₅246
-0.04%
$2,460 $7,078
Feb 13, 6 PM $0.0₅246
-0.05%
$2,459 $6,998
Feb 13, 5 PM $0.0₅246
+0.00%
$2,460 $7,249
Feb 13, 4 PM $0.0₅246
-0.02%
$2,460 $7,435
Feb 13, 3 PM $0.0₅246
+0.03%
$2,460 $7,753
Feb 13, 2 PM $0.0₅246
-0.02%
$2,460 $7,252
Feb 13, 1 PM $0.0₅246
-0.01%
$2,461 $7,101
Feb 13, 12 PM $0.0₅246
+0.00%
$2,460 $7,054
Feb 13, 11 AM $0.0₅246
+0.00%
$2,461 $7,079
Feb 13, 10 AM $0.0₅246
+0.01%
$2,460 $7,425
Feb 13, 9 AM $0.0₅246
-0.02%
$2,460 $7,472
Feb 13, 8 AM $0.0₅246
-0.04%
$2,460 $7,282
Feb 13, 7 AM $0.0₅246
+0.05%
$2,461 $7,280
Feb 13, 6 AM $0.0₅246
+0.03%
$2,461 $7,300
Feb 13, 5 AM $0.0₅246
+0.00%
$2,461 $7,411
Feb 13, 4 AM $0.0₅246
+0.03%
$2,461 $7,377
Feb 13, 3 AM $0.0₅246
-0.01%
$2,460 $7,486
Feb 13, 2 AM $0.0₅246
-0.03%
$2,460 $7,469
Feb 13, 1 AM $0.0₅246
+0.02%
$2,461 $7,525
Feb 13, 12 AM $0.0₅246
+0.02%
$2,461 $7,401
Feb 12, 11 PM $0.0₅246
+0.00%
$2,460 $7,370
Feb 12, 10 PM $0.0₅246
+0.01%
$2,461 $7,418
Feb 12, 9 PM $0.0₅246
+0.05%
$2,461 $7,387
Feb 12, 8 PM $0.0₅246
+0.01%
$2,460 $7,611
Feb 12, 7 PM $0.0₅246
-0.01%
$2,460 $7,579
Feb 12, 6 PM $0.0₅246
+0.01%
$2,460 $7,546
Feb 12, 5 PM $0.0₅246
-0.03%
$2,460 $7,528