SolanaSaudi Historical Data

SOLSA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.0₅246
-0.03%
$2,460 $7,528
Feb 12, 4 PM $0.0₅246
+0.03%
$2,460 $7,255
Feb 12, 3 PM $0.0₅246
+0.02%
$2,460 $6,832
Feb 12, 2 PM $0.0₅246
-0.02%
$2,460 $7,315
Feb 12, 1 PM $0.0₅246
+0.03%
$2,460 $7,915
Feb 12, 12 PM $0.0₅246
-0.03%
$2,459 $8,027
Feb 12, 11 AM $0.0₅246
-0.07%
$2,459 $8,304
Feb 12, 10 AM $0.0₅246
-0.02%
$2,460 $8,162
Feb 12, 9 AM $0.0₅246
-0.01%
$2,460 $8,117
Feb 12, 8 AM $0.0₅246
+0.06%
$2,461 $8,114
Feb 12, 7 AM $0.0₅246
-0.01%
$2,461 $8,199
Feb 12, 6 AM $0.0₅246
-0.01%
$2,461 $8,291
Feb 12, 5 AM $0.0₅246
+0.00%
$2,461 $8,530
Feb 12, 4 AM $0.0₅246
+0.00%
$2,460 $8,660
Feb 12, 3 AM $0.0₅246
+0.02%
$2,461 $8,927
Feb 12, 2 AM $0.0₅246
+0.00%
$2,460 $8,921
Feb 12, 1 AM $0.0₅246
+0.01%
$2,461 $8,964
Feb 12, 12 AM $0.0₅246
+0.04%
$2,461 $8,891
Feb 11, 11 PM $0.0₅246
+0.01%
$2,461 $8,761
Feb 11, 10 PM $0.0₅246
+0.04%
$2,461 $8,704
Feb 11, 9 PM $0.0₅246
+0.03%
$2,461 $8,682
Feb 11, 8 PM $0.0₅246
-0.01%
$2,460 $8,364
Feb 11, 7 PM $0.0₅246
-0.01%
$2,460 $8,345
Feb 11, 6 PM $0.0₅246
-0.03%
$2,460 $8,146
Feb 11, 5 PM $0.0₅246
+0.03%
$2,460 $8,281
Feb 11, 4 PM $0.0₅246
+0.04%
$2,460 $8,041
Feb 11, 3 PM $0.0₅246
+0.06%
$2,460 $7,925
Feb 11, 2 PM $0.0₅246
-0.02%
$2,460 $7,496
Feb 11, 1 PM $0.0₅246
-0.02%
$2,460 $7,185
Feb 11, 12 PM $0.0₅246
-0.04%
$2,459 $6,873
Feb 11, 11 AM $0.0₅246
+0.01%
$2,460 $6,766
Feb 11, 10 AM $0.0₅246
-0.04%
$2,460 $6,807
Feb 11, 9 AM $0.0₅246
-0.02%
$2,459 $6,697
Feb 11, 8 AM $0.0₅246
+0.00%
$2,460 $6,983
Feb 11, 7 AM $0.0₅246
-0.03%
$2,460 $7,075
Feb 11, 6 AM $0.0₅246
+0.01%
$2,460 $7,210
Feb 11, 5 AM $0.0₅246
-0.04%
$2,460 $7,484
Feb 11, 4 AM $0.0₅246
-0.01%
$2,461 $7,535
Feb 11, 3 AM $0.0₅246
+0.04%
$2,460 $7,204
Feb 11, 2 AM $0.0₅246
-0.06%
$2,459 $7,356
Feb 11, 1 AM $0.0₅246
+0.02%
$2,460 $7,326
Feb 11, 12 AM $0.0₅246
-0.01%
$2,459 $7,427
Feb 10, 11 PM $0.0₅246
+0.03%
$2,460 $7,522
Feb 10, 10 PM $0.0₅246
-0.02%
$2,460 $7,518
Feb 10, 9 PM $0.0₅246
-0.06%
$2,459 $7,691
Feb 10, 8 PM $0.0₅246
+0.00%
$2,461 $7,881
Feb 10, 7 PM $0.0₅246
-0.02%
$2,460 $8,113
Feb 10, 6 PM $0.0₅246
+0.03%
$2,460 $8,206
Feb 10, 5 PM $0.0₅246
-0.01%
$2,460 $8,345
Feb 10, 4 PM $0.0₅246
-0.04%
$2,459 $8,802