SolanaSaudi Historical Data

SOLSA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.0₅246
-0.04%
$2,459 $8,802
Feb 10, 3 PM $0.0₅246
-0.07%
$2,460 $8,920
Feb 10, 2 PM $0.0₅246
-0.06%
$2,459 $8,977
Feb 10, 1 PM $0.0₅246
-0.01%
$2,460 $9,104
Feb 10, 12 PM $0.0₅246
+0.03%
$2,461 $9,037
Feb 10, 11 AM $0.0₅246
+0.01%
$2,461 $9,110
Feb 10, 10 AM $0.0₅246
+0.00%
$2,460 $9,025
Feb 10, 9 AM $0.0₅246
+0.01%
$2,461 $9,372
Feb 10, 8 AM $0.0₅246
-0.01%
$2,461 $9,338
Feb 10, 7 AM $0.0₅246
+0.00%
$2,460 $9,412
Feb 10, 6 AM $0.0₅246
+0.00%
$2,460 $9,314
Feb 10, 5 AM $0.0₅246
+0.01%
$2,460 $8,707
Feb 10, 4 AM $0.0₅246
+0.03%
$2,460 $8,719
Feb 10, 3 AM $0.0₅246
-0.06%
$2,459 $8,693
Feb 10, 2 AM $0.0₅246
-0.02%
$2,460 $8,598
Feb 10, 1 AM $0.0₅246
-0.01%
$2,460 $8,684
Feb 10, 12 AM $0.0₅246
-0.04%
$2,460 $9,025
Feb 9, 11 PM $0.0₅246
+0.01%
$2,460 $9,133
Feb 9, 10 PM $0.0₅246
-0.01%
$2,460 $9,789
Feb 9, 9 PM $0.0₅246
+0.00%
$2,460 $9,736
Feb 9, 8 PM $0.0₅246
+0.02%
$2,460 $9,403
Feb 9, 7 PM $0.0₅246
+0.01%
$2,460 $9,304
Feb 9, 6 PM $0.0₅246
-0.01%
$2,460 $9,102
Feb 9, 5 PM $0.0₅246
-0.08%
$2,459 $8,923
Feb 9, 4 PM $0.0₅246
+0.02%
$2,460 $8,477
Feb 9, 3 PM $0.0₅246
+0.02%
$2,460 $8,167
Feb 9, 2 PM $0.0₅246
-0.03%
$2,460 $8,014
Feb 9, 1 PM $0.0₅246
-0.03%
$2,460 $7,476
Feb 9, 12 PM $0.0₅246
-0.01%
$2,461 $7,607
Feb 9, 11 AM $0.0₅246
+0.04%
$2,461 $7,519
Feb 9, 10 AM $0.0₅246
-0.03%
$2,461 $7,674
Feb 9, 9 AM $0.0₅246
-0.02%
$2,460 $7,413
Feb 9, 8 AM $0.0₅246
+0.02%
$2,460 $7,292
Feb 9, 7 AM $0.0₅246
-0.03%
$2,460 $7,361
Feb 9, 6 AM $0.0₅246
+0.00%
$2,460 $7,327
Feb 9, 5 AM $0.0₅246
+0.00%
$2,461 $7,332
Feb 9, 4 AM $0.0₅246
+0.01%
$2,460 $7,416
Feb 9, 3 AM $0.0₅246
+0.03%
$2,461 $7,303
Feb 9, 2 AM $0.0₅246
+0.01%
$2,460 $7,178
Feb 9, 1 AM $0.0₅246
+0.01%
$2,460 $7,073
Feb 9, 12 AM $0.0₅246
+0.01%
$2,460 $6,868
Feb 8, 11 PM $0.0₅246
-0.06%
$2,459 $6,770
Feb 8, 10 PM $0.0₅246
+0.00%
$2,460 $6,184
Feb 8, 9 PM $0.0₅246
+0.00%
$2,460 $6,204
Feb 8, 8 PM $0.0₅246
-0.04%
$2,460 $6,185
Feb 8, 7 PM $0.0₅246
+0.00%
$2,460 $6,118
Feb 8, 6 PM $0.0₅246
+0.00%
$2,461 $6,270
Feb 8, 5 PM $0.0₅246
+0.06%
$2,461 $6,412
Feb 8, 4 PM $0.0₅246
+0.02%
$2,461 $6,598
Feb 8, 3 PM $0.0₅246
-0.03%
$2,460 $9,168