SolanaSaudi Historical Data

SOLSA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.0₅246
-0.03%
$2,460 $9,168
Feb 8, 2 PM $0.0₅246
+0.00%
$2,460 $9,451
Feb 8, 1 PM $0.0₅246
-0.02%
$2,459 $9,442
Feb 8, 12 PM $0.0₅246
+0.01%
$2,461 $9,656
Feb 8, 11 AM $0.0₅246
-0.03%
$2,460 $10,306
Feb 8, 10 AM $0.0₅246
+0.02%
$2,461 $10,207
Feb 8, 9 AM $0.0₅246
-0.02%
$2,461 $10,442
Feb 8, 8 AM $0.0₅246
-0.02%
$2,460 $10,645
Feb 8, 7 AM $0.0₅246
+0.01%
$2,460 $10,934
Feb 8, 6 AM $0.0₅246
+0.03%
$2,461 $12,234
Feb 8, 5 AM $0.0₅246
+0.00%
$2,460 $12,766
Feb 8, 4 AM $0.0₅246
+0.01%
$2,461 $12,801
Feb 8, 3 AM $0.0₅246
+0.02%
$2,460 $13,314
Feb 8, 2 AM $0.0₅246
-0.03%
$2,460 $13,568
Feb 8, 1 AM $0.0₅246
-0.02%
$2,460 $13,530
Feb 8, 12 AM $0.0₅246
-0.01%
$2,460 $13,929
Feb 7, 11 PM $0.0₅246
+0.03%
$2,461 $14,477
Feb 7, 10 PM $0.0₅246
-0.01%
$2,460 $14,691
Feb 7, 9 PM $0.0₅246
+0.00%
$2,460 $15,024
Feb 7, 8 PM $0.0₅246
+0.05%
$2,461 $15,494
Feb 7, 7 PM $0.0₅246
+0.01%
$2,460 $16,127
Feb 7, 6 PM $0.0₅246
-0.03%
$2,460 $16,671
Feb 7, 5 PM $0.0₅246
+0.02%
$2,461 $17,405
Feb 7, 4 PM $0.0₅246
+0.00%
$2,461 $18,765
Feb 7, 3 PM $0.0₅246
+0.01%
$2,461 $17,611
Feb 7, 2 PM $0.0₅246
-0.02%
$2,461 $18,520
Feb 7, 1 PM $0.0₅246
+0.04%
$2,462 $19,785
Feb 7, 12 PM $0.0₅246
+0.06%
$2,461 $20,261
Feb 7, 11 AM $0.0₅246
+0.05%
$2,461 $19,930
Feb 7, 10 AM $0.0₅246
-0.01%
$2,460 $20,353
Feb 7, 9 AM $0.0₅246
+0.02%
$2,460 $20,503
Feb 7, 8 AM $0.0₅246
-0.04%
$2,460 $20,907
Feb 7, 7 AM $0.0₅246
-0.03%
$2,459 $21,452
Feb 7, 6 AM $0.0₅246
-0.05%
$2,459 $20,774
Feb 7, 5 AM $0.0₅246
+0.01%
$2,461 $21,279
Feb 7, 4 AM $0.0₅246
+0.00%
$2,460 $21,699
Feb 7, 3 AM $0.0₅246
+0.13%
$2,461 $21,521
Feb 7, 2 AM $0.0₅246
+0.01%
$2,460 $22,052
Feb 7, 1 AM $0.0₅246
+0.03%
$2,460 $22,726
Feb 7, 12 AM $0.0₅246
-0.03%
$2,460 $23,813
Feb 6, 11 PM $0.0₅246
+0.01%
$2,461 $26,932
Feb 6, 10 PM $0.0₅246
+0.01%
$2,461 $27,969
Feb 6, 9 PM $0.0₅246
+0.02%
$2,460 $28,284
Feb 6, 8 PM $0.0₅246
-0.05%
$2,461 $29,773
Feb 6, 7 PM $0.0₅246
-0.04%
$2,461 $31,932
Feb 6, 6 PM $0.0₅246
+0.03%
$2,460 $32,433
Feb 6, 5 PM $0.0₅246
+0.01%
$2,459 $32,834
Feb 6, 4 PM $0.0₅246
-0.02%
$2,459 $32,853
Feb 6, 3 PM $0.0₅246
+0.00%
$2,460 $32,757
Feb 6, 2 PM $0.0₅246
-0.06%
$2,460 $34,207