SolanaSaudi Historical Data

SOLSA Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0₅246
-0.06%
$2,460 $34,207
Feb 6, 1 PM $0.0₅246
-0.02%
$2,461 $33,566
Feb 6, 12 PM $0.0₅246
+0.01%
$2,462 $33,284
Feb 6, 11 AM $0.0₅246
+0.01%
$2,462 $34,076
Feb 6, 10 AM $0.0₅246
+0.01%
$2,462 $34,544
Feb 6, 9 AM $0.0₅246
+0.01%
$2,462 $34,442
Feb 6, 8 AM $0.0₅246
+0.02%
$2,462 $34,364
Feb 6, 7 AM $0.0₅246
+0.03%
$2,462 $33,982
Feb 6, 6 AM $0.0₅246
+0.08%
$2,462 $33,650
Feb 6, 5 AM $0.0₅246
+0.04%
$2,462 $32,966
Feb 6, 4 AM $0.0₅246
-0.01%
$2,462 $33,430
Feb 6, 3 AM $0.0₅246
+0.06%
$2,461 $33,607
Feb 6, 2 AM $0.0₅246
+0.00%
$2,462 $34,193
Feb 6, 1 AM $0.0₅246
-0.06%
$2,462 $33,049
Feb 6, 12 AM $0.0₅246
-0.03%
$2,463 $31,906
Feb 5, 11 PM $0.0₅246
-0.01%
$2,463 $28,980
Feb 5, 10 PM $0.0₅246
+0.00%
$2,463 $28,329
Feb 5, 9 PM $0.0₅246
-0.03%
$2,464 $27,662
Feb 5, 8 PM $0.0₅246
+0.02%
$2,464 $26,123
Feb 5, 7 PM $0.0₅246
+0.03%
$2,464 $23,866
Feb 5, 6 PM $0.0₅246
-0.01%
$2,464 $23,581
Feb 5, 5 PM $0.0₅246
-0.05%
$2,463 $23,239
Feb 5, 4 PM $0.0₅246
+0.00%
$2,463 $23,562
Feb 5, 3 PM $0.0₅246
+0.05%
$2,464 $23,419
Feb 5, 2 PM $0.0₅246
-0.02%
$2,463 $21,173
Feb 5, 1 PM $0.0₅246
+0.04%
$2,464 $20,922
Feb 5, 12 PM $0.0₅246
-0.02%
$2,462 $20,508
Feb 5, 11 AM $0.0₅246
+0.00%
$2,463 $19,662
Feb 5, 10 AM $0.0₅246
-0.01%
$2,464 $19,171
Feb 5, 9 AM $0.0₅246
-0.02%
$2,463 $18,933
Feb 5, 8 AM $0.0₅246
-0.01%
$2,463 $18,600
Feb 5, 7 AM $0.0₅246
+0.02%
$2,465 $18,371
Feb 5, 6 AM $0.0₅246
+0.03%
$2,464 $17,777
Feb 5, 5 AM $0.0₅246
+0.03%
$2,464 $17,402
Feb 5, 4 AM $0.0₅246
+0.06%
$2,463 $16,625
Feb 5, 3 AM $0.0₅246
+0.01%
$2,464 $15,773
Feb 5, 2 AM $0.0₅246
-0.06%
$2,463 $15,421
Feb 5, 1 AM $0.0₅246
+0.02%
$2,465 $14,904
Feb 5, 12 AM $0.0₅246
+0.02%
$2,464 $14,646
Feb 4, 11 PM $0.0₅246
-0.01%
$2,465 $14,515
Feb 4, 10 PM $0.0₅246
+0.00%
$2,465 $14,494
Feb 4, 9 PM $0.0₅246
-0.03%
$2,463 $14,303
Feb 4, 8 PM $0.0₅246
-0.01%
$2,464 $14,371
Feb 4, 7 PM $0.0₅246
-0.05%
$2,463 $15,132
Feb 4, 6 PM $0.0₅246
+0.03%
$2,464 $15,616
Feb 4, 5 PM $0.0₅246
+0.06%
$2,464 $16,514
Feb 4, 4 PM $0.0₅246
-0.02%
$2,463 $16,032
Feb 4, 3 PM $0.0₅246
-0.01%
$2,462 $15,828
Feb 4, 2 PM $0.0₅246
-0.08%
$2,462 $15,168
Feb 4, 1 PM $0.0₅246
-0.01%
$2,463 $14,958