SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅174
+0.00%
$1,738 $5,510
Today, at 4 AM $0.0₅174
-0.01%
$1,739 $5,563
Today, at 3 AM $0.0₅174
-0.03%
$1,739 $5,627
Today, at 2 AM $0.0₅174
+0.01%
$1,739 $5,870
Today, at 1 AM $0.0₅174
+0.03%
$1,739 $6,452
Today, at 12 AM $0.0₅174
+0.01%
$1,739 $6,617
Yesterday, at 11 PM $0.0₅174
+0.02%
$1,739 $6,731
Yesterday, at 10 PM $0.0₅174
-0.03%
$1,739 $6,769
Yesterday, at 9 PM $0.0₅174
+0.01%
$1,739 $6,756
Yesterday, at 8 PM $0.0₅174
+0.02%
$1,739 $6,576
Yesterday, at 7 PM $0.0₅174
-0.02%
$1,739 $6,463
Yesterday, at 6 PM $0.0₅174
+0.00%
$1,738 $6,592
Yesterday, at 5 PM $0.0₅174
+0.02%
$1,739 $6,676
Yesterday, at 4 PM $0.0₅174
+0.00%
$1,738 $6,950
Yesterday, at 3 PM $0.0₅174
-0.01%
$1,738 $7,159
Yesterday, at 2 PM $0.0₅174
-0.01%
$1,739 $7,729
Yesterday, at 1 PM $0.0₅174
-0.01%
$1,739 $8,253
Yesterday, at 12 PM $0.0₅174
-0.01%
$1,739 $8,566
Yesterday, at 11 AM $0.0₅174
+0.00%
$1,739 $8,816
Yesterday, at 10 AM $0.0₅174
+0.03%
$1,739 $8,964
Yesterday, at 9 AM $0.0₅174
+0.01%
$1,739 $9,010
Yesterday, at 8 AM $0.0₅174
+0.00%
$1,739 $9,000
Yesterday, at 7 AM $0.0₅174
-0.05%
$1,739 $8,978
Yesterday, at 6 AM $0.0₅174
+0.02%
$1,739 $8,731
Yesterday, at 5 AM $0.0₅174
+0.01%
$1,739 $8,893
Yesterday, at 4 AM $0.0₅174
+0.03%
$1,739 $8,843
Yesterday, at 3 AM $0.0₅174
-0.03%
$1,739 $8,880
Yesterday, at 2 AM $0.0₅174
+0.03%
$1,739 $8,822
Yesterday, at 1 AM $0.0₅174
-0.01%
$1,738 $8,304
Yesterday, at 12 AM $0.0₅174
+0.04%
$1,739 $8,121
Aug 24, 11 PM $0.0₅174
-0.01%
$1,739 $8,130
Aug 24, 10 PM $0.0₅174
-0.01%
$1,739 $8,087
Aug 24, 9 PM $0.0₅174
-0.01%
$1,739 $8,198
Aug 24, 8 PM $0.0₅174
+0.03%
$1,739 $8,281
Aug 24, 7 PM $0.0₅174
+0.00%
$1,739 $8,313
Aug 24, 6 PM $0.0₅174
+0.02%
$1,739 $8,032
Aug 24, 5 PM $0.0₅174
+0.03%
$1,739 $8,079
Aug 24, 4 PM $0.0₅174
-0.03%
$1,739 $7,669
Aug 24, 3 PM $0.0₅174
+0.00%
$1,739 $7,434
Aug 24, 2 PM $0.0₅174
-0.01%
$1,739 $6,773
Aug 24, 1 PM $0.0₅174
+0.07%
$1,739 $6,275
Aug 24, 12 PM $0.0₅174
+0.04%
$1,739 $5,785
Aug 24, 11 AM $0.0₅174
-0.04%
$1,738 $5,370
Aug 24, 10 AM $0.0₅174
-0.01%
$1,739 $5,170
Aug 24, 9 AM $0.0₅174
-0.01%
$1,739 $4,995
Aug 24, 8 AM $0.0₅174
+0.00%
$1,739 $4,948
Aug 24, 7 AM $0.0₅174
+0.00%
$1,739 $4,957
Aug 24, 6 AM $0.0₅174
+0.04%
$1,739 $4,790
Aug 24, 5 AM $0.0₅174
-0.04%
$1,738 $4,845
Aug 24, 4 AM $0.0₅174
+0.03%
$1,739 $5,139
Download