AEROTYNE Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0222
-4.43%
$ -- $ 45,476
Jun 29, 2026 $ 0.0231
-1.08%
$ 7.71 million $ 29,470
Jun 28, 2026 $ 0.0234
+11.91%
$ 7.79 million $ 25,863
Jun 27, 2026 $ 0.0209
+3.14%
$ 6.95 million $ 18,420
Jun 26, 2026 $ 0.0202
+0.91%
$ 6.73 million $ 20,985
Jun 25, 2026 $ 0.0201
+0.73%
$ 6.69 million $ 11,666
Jun 24, 2026 $ 0.0199
-0.93%
$ 6.63 million $ 20,787
Jun 23, 2026 $ 0.0199
-3.16%
$ 6.64 million $ 16,029
Jun 22, 2026 $ 0.0204
+1.79%
$ 6.81 million $ 179,093
Download