AEROTYNE Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0204
+0.00%
$ 6.81 million $ 163,285
Today, at 1 AM $ 0.0206
-0.67%
$ 6.85 million $ 173,951
Today, at 12 AM $ 0.0206
+0.35%
$ 6.88 million $ 175,346
Yesterday, at 11 PM $ 0.0204
-0.33%
$ 6.81 million $ 179,093
Yesterday, at 10 PM $ 0.0202
-0.77%
$ 6.74 million $ 180,215
Yesterday, at 9 PM $ 0.0204
+11.45%
$ 6.81 million $ 182,033
Yesterday, at 8 PM $ 0.0183
+0.58%
$ 6.11 million $ 164,568
Yesterday, at 7 PM $ 0.0182
+0.19%
$ 6.07 million $ 182,360
Yesterday, at 6 PM $ 0.0182
-0.29%
$ 6.05 million $ 479,808
Yesterday, at 5 PM $ 0.0182
-0.71%
$ 6.06 million $ 579,298
Yesterday, at 4 PM $ 0.0182
+0.98%
$ 6.08 million $ 601,327
Yesterday, at 3 PM $ 0.016
-13.78%
$ 5.34 million $ 993,605
Yesterday, at 2 PM $ 0.0186
-3.83%
$ 6.21 million $ 1.22 million
Yesterday, at 1 PM $ 0.0194
+1.96%
$ 6.45 million $ 1.38 million
Yesterday, at 12 PM $ 0.0198
-2.48%
$ 6.6 million $ 1.44 million
Yesterday, at 11 AM $ 0.0203
+0.10%
$ 6.76 million $ 1.48 million
Yesterday, at 10 AM $ 0.0203
+0.99%
$ 6.76 million $ 1.48 million
Yesterday, at 9 AM $ 0.0201
+0.03%
$ 6.69 million $ 1.47 million
Download