AEROTYNE Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0204
+0.00%
$ 6.81 million $ 163,285
2:39 AM $ 0.0208
+0.00%
$ 6.94 million $ 162,987
2:29 AM $ 0.0208
+0.00%
$ 6.93 million $ 163,588
2:19 AM $ 0.0207
+0.00%
$ 6.9 million $ 163,366
2:09 AM $ 0.0207
+0.00%
$ 6.9 million $ 172,066
1:59 AM $ 0.0206
+0.00%
$ 6.85 million $ 173,951
1:49 AM $ 0.0207
+0.00%
$ 6.9 million $ 177,374
1:39 AM $ 0.0207
+0.00%
$ 6.91 million $ 176,447
1:29 AM $ 0.0206
+0.00%
$ 6.88 million $ 177,375
1:19 AM $ 0.0207
+0.00%
$ 6.91 million $ 176,949
1:09 AM $ 0.0207
+0.00%
$ 6.9 million $ 176,864
12:59 AM $ 0.0206
+0.00%
$ 6.88 million $ 175,346
12:49 AM $ 0.0203
+0.00%
$ 6.78 million $ 177,097
12:39 AM $ 0.0203
+0.00%
$ 6.78 million $ 177,642
12:29 AM $ 0.0204
+0.00%
$ 6.8 million $ 178,493
12:19 AM $ 0.0204
+0.00%
$ 6.81 million $ 179,523
12:09 AM $ 0.0206
+0.00%
$ 6.85 million $ 178,482
11:59 PM $ 0.0204
+0.00%
$ 6.81 million $ 179,093
11:49 PM $ 0.0205
+0.00%
$ 6.82 million $ 179,644
11:39 PM $ 0.0205
+0.00%
$ 6.83 million $ 179,407
11:29 PM $ 0.0205
+0.00%
$ 6.82 million $ 182,425
11:19 PM $ 0.0207
+0.00%
$ 6.9 million $ 180,703
11:09 PM $ 0.0205
+0.00%
$ 6.83 million $ 179,386
10:59 PM $ 0.0202
+0.00%
$ 6.74 million $ 180,215
10:49 PM $ 0.0202
+0.00%
$ 6.73 million $ 180,527
10:39 PM $ 0.0203
+0.00%
$ 6.77 million $ 181,060
10:29 PM $ 0.0204
+0.00%
$ 6.79 million $ 182,648
10:19 PM $ 0.0205
+0.00%
$ 6.84 million $ 181,041
10:09 PM $ 0.0204
+0.00%
$ 6.79 million $ 181,754
9:59 PM $ 0.0204
+0.00%
$ 6.81 million $ 182,033
9:49 PM $ 0.0204
+0.00%
$ 6.81 million $ 183,088
9:39 PM $ 0.0205
+0.00%
$ 6.84 million $ 174,303
9:29 PM $ 0.0195
+0.00%
$ 6.51 million $ 176,637
9:19 PM $ 0.0193
+0.00%
$ 6.43 million $ 165,728
9:09 PM $ 0.0183
+0.00%
$ 6.11 million $ 166,477
8:59 PM $ 0.0183
+0.00%
$ 6.11 million $ 164,568
8:49 PM $ 0.0183
+0.00%
$ 6.09 million $ 166,071
8:39 PM $ 0.0182
+0.00%
$ 6.07 million $ 166,316
8:29 PM $ 0.0182
+0.00%
$ 6.08 million $ 167,135
8:19 PM $ 0.0183
+0.00%
$ 6.09 million $ 166,825
8:09 PM $ 0.0182
+0.00%
$ 6.08 million $ 172,032
7:59 PM $ 0.0182
+0.00%
$ 6.07 million $ 182,360
7:54 PM $ 0.0182
+0.00%
$ 6.06 million $ 182,601
7:49 PM $ 0.0182
+0.00%
$ 6.07 million $ 282,109
7:44 PM $ 0.0182
+0.00%
$ 6.07 million $ 281,880
7:39 PM $ 0.0182
+0.00%
$ 6.07 million $ 281,610
7:34 PM $ 0.0182
+0.00%
$ 6.06 million $ 341,924
7:29 PM $ 0.0182
+0.00%
$ 6.07 million $ 341,446
7:24 PM $ 0.0182
+0.00%
$ 6.06 million $ 341,215
7:19 PM $ 0.0182
+0.00%
$ 6.05 million $ 340,969
Download