AEROTYNE Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0182
+0.00%
$ 6.07 million $ 282,109
7:44 PM $ 0.0182
+0.00%
$ 6.07 million $ 281,880
7:39 PM $ 0.0182
+0.00%
$ 6.07 million $ 281,610
7:34 PM $ 0.0182
+0.00%
$ 6.06 million $ 341,924
7:29 PM $ 0.0182
+0.00%
$ 6.07 million $ 341,446
7:24 PM $ 0.0182
+0.00%
$ 6.06 million $ 341,215
7:19 PM $ 0.0182
+0.00%
$ 6.05 million $ 340,969
7:14 PM $ 0.0181
+0.00%
$ 6.05 million $ 367,290
7:09 PM $ 0.0182
+0.00%
$ 6.06 million $ 367,542
7:04 PM $ 0.0182
+0.00%
$ 6.06 million $ 479,684
6:59 PM $ 0.0182
+0.00%
$ 6.05 million $ 479,808
6:54 PM $ 0.0182
+0.00%
$ 6.05 million $ 481,310
6:49 PM $ 0.0182
+0.00%
$ 6.07 million $ 544,211
6:44 PM $ 0.0182
+0.00%
$ 6.08 million $ 544,314
6:39 PM $ 0.0182
+0.00%
$ 6.08 million $ 544,330
6:34 PM $ 0.0182
+0.00%
$ 6.08 million $ 572,105
6:29 PM $ 0.0183
+0.00%
$ 6.09 million $ 571,685
6:24 PM $ 0.0182
+0.00%
$ 6.08 million $ 571,803
6:19 PM $ 0.0183
+0.00%
$ 6.08 million $ 571,444
6:14 PM $ 0.0182
+0.00%
$ 6.08 million $ 578,745
6:09 PM $ 0.0182
+0.00%
$ 6.07 million $ 578,105
6:04 PM $ 0.0182
+0.00%
$ 6.07 million $ 577,284
5:59 PM $ 0.0182
+0.00%
$ 6.06 million $ 579,298
5:54 PM $ 0.0181
+0.00%
$ 6.05 million $ 575,143
5:49 PM $ 0.018
+0.00%
$ 6 million $ 576,301
5:44 PM $ 0.018
+0.00%
$ 6 million $ 575,757
5:39 PM $ 0.018
+0.00%
$ 5.99 million $ 578,893
5:34 PM $ 0.0181
+0.00%
$ 6.03 million $ 584,198
5:29 PM $ 0.0179
+0.00%
$ 5.98 million $ 584,350
5:24 PM $ 0.0179
+0.00%
$ 5.98 million $ 584,517
5:19 PM $ 0.0179
+0.00%
$ 5.98 million $ 596,403
5:14 PM $ 0.0183
+0.00%
$ 6.1 million $ 602,339
5:09 PM $ 0.0183
+0.00%
$ 6.1 million $ 600,174
5:04 PM $ 0.0183
+0.00%
$ 6.1 million $ 597,857
4:59 PM $ 0.0182
+0.00%
$ 6.08 million $ 601,327
4:54 PM $ 0.0181
+0.00%
$ 6.04 million $ 599,039
4:49 PM $ 0.0181
+0.00%
$ 6.02 million $ 631,556
4:44 PM $ 0.0181
+0.00%
$ 6.02 million $ 632,010
4:39 PM $ 0.0181
+0.00%
$ 6.02 million $ 632,234
4:34 PM $ 0.0181
+0.00%
$ 6.03 million $ 765,839
4:29 PM $ 0.018
+0.00%
$ 5.98 million $ 760,569
4:24 PM $ 0.0178
+0.00%
$ 5.95 million $ 760,262
4:19 PM $ 0.0178
+0.00%
$ 5.94 million $ 759,247
4:14 PM $ 0.0178
+0.00%
$ 5.94 million $ 998,056
4:09 PM $ 0.0169
+0.00%
$ 5.64 million $ 1.06 million
4:04 PM $ 0.0181
+0.00%
$ 6.02 million $ 940,074
3:59 PM $ 0.016
+0.00%
$ 5.34 million $ 993,605
3:54 PM $ 0.016
+0.00%
$ 5.33 million $ 991,049
3:49 PM $ 0.016
+0.00%
$ 5.32 million $ 995,667
3:44 PM $ 0.016
+0.00%
$ 5.34 million $ 1.02 million