Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROTYNE Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.0201
+1.27%
$6.71 million $17,130
Jun 26, 6 AM $0.0199
+0.96%
$6.64 million $16,706
Jun 26, 5 AM $0.0199
+0.45%
$6.64 million $16,180
Jun 26, 4 AM $0.0201
+0.00%
$6.71 million $15,097
Jun 26, 3 AM $0.0199
+0.62%
$6.63 million $15,049
Jun 26, 2 AM $0.0195
-0.91%
$6.52 million $15,854
Jun 26, 1 AM $0.019
-3.85%
$6.34 million $15,233
Jun 26, 12 AM $0.02
-0.18%
$6.65 million $12,447
Jun 25, 11 PM $0.0201
+0.77%
$6.69 million $11,666
Jun 25, 10 PM $0.0199
+0.16%
$6.65 million $10,939
Jun 25, 9 PM $0.0199
+0.28%
$6.63 million $10,878
Jun 25, 8 PM $0.0198
+0.21%
$6.61 million $10,906
Jun 25, 7 PM $0.0197
-1.66%
$6.57 million $11,052
Jun 25, 6 PM $0.0199
-0.44%
$6.62 million $10,457
Jun 25, 5 PM $0.0199
+1.11%
$6.63 million $10,213
Jun 25, 4 PM $0.0199
+1.18%
$6.64 million $10,477
Jun 25, 3 PM $0.0196
-0.68%
$6.53 million $9,926
Jun 25, 2 PM $0.0197
+1.72%
$6.58 million $9,750
Jun 25, 1 PM $0.0199
-0.12%
$6.64 million $9,063
Jun 25, 12 PM $0.0199
-0.73%
$6.64 million $11,924
Jun 25, 11 AM $0.0197
+0.15%
$6.55 million $15,176
Jun 25, 10 AM $0.0199
+1.10%
$6.64 million $15,063
Jun 25, 9 AM $0.0197
+0.18%
$6.58 million $14,595
Jun 25, 8 AM $0.0197
-0.31%
$6.56 million $16,726
Jun 25, 7 AM $0.0198
+0.23%
$6.6 million $20,357
Jun 25, 6 AM $0.02
+1.54%
$6.66 million $22,592
Jun 25, 5 AM $0.0201
+2.23%
$6.71 million $22,851
Jun 25, 4 AM $0.0196
-0.36%
$6.53 million $22,387
Jun 25, 3 AM $0.0197
+2.40%
$6.56 million $21,355
Jun 25, 2 AM $0.0193
-0.07%
$6.45 million $21,390
Jun 25, 1 AM $0.0196
-0.34%
$6.54 million $21,350
Jun 25, 12 AM $0.0199
-0.06%
$6.64 million $21,050
Jun 24, 11 PM $0.0199
+0.16%
$6.63 million $20,787
Jun 24, 10 PM $0.0199
+0.21%
$6.64 million $21,251
Jun 24, 9 PM $0.0199
-0.80%
$6.62 million $22,960
Jun 24, 8 PM $0.0199
+2.29%
$6.64 million $22,313
Jun 24, 7 PM $0.0194
-0.47%
$6.48 million $22,161
Jun 24, 6 PM $0.0194
+2.04%
$6.48 million $21,620
Jun 24, 5 PM $0.0193
-1.04%
$6.42 million $21,739
Jun 24, 4 PM $0.0197
+0.71%
$6.55 million $22,130
Jun 24, 3 PM $0.0197
-1.57%
$6.56 million $22,614
Jun 24, 2 PM $0.0199
+0.10%
$6.62 million $23,212
Jun 24, 1 PM $0.0198
+0.13%
$6.61 million $23,012
Jun 24, 12 PM $0.0196
+1.17%
$6.53 million $18,026
Jun 24, 11 AM $0.0195
-0.26%
$6.5 million $16,219
Jun 24, 10 AM $0.0196
+0.43%
$6.54 million $15,637
Jun 24, 9 AM $0.019
+2.50%
$6.34 million $14,801
Jun 24, 8 AM $0.0184
-7.19%
$6.12 million $13,518
Jun 24, 7 AM $0.0197
-0.99%
$6.57 million $11,768
Jun 24, 6 AM $0.0203
-0.36%
$6.77 million $12,112