AEROTYNE Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0178
+0.00%
$ 5.94 million $ 998,056
4:09 PM $ 0.0169
+0.00%
$ 5.64 million $ 1.06 million
4:04 PM $ 0.0181
+0.00%
$ 6.02 million $ 940,074
3:59 PM $ 0.016
+0.00%
$ 5.34 million $ 993,605
3:54 PM $ 0.016
+0.00%
$ 5.33 million $ 991,049
3:49 PM $ 0.016
+0.00%
$ 5.32 million $ 995,667
3:44 PM $ 0.016
+0.00%
$ 5.34 million $ 1.02 million
3:39 PM $ 0.0161
+0.00%
$ 5.35 million $ 1.02 million
3:34 PM $ 0.016
+0.00%
$ 5.34 million $ 1.06 million
3:29 PM $ 0.0165
+0.00%
$ 5.48 million $ 1.07 million
3:24 PM $ 0.0167
+0.00%
$ 5.56 million $ 1.12 million
3:19 PM $ 0.0174
+0.00%
$ 5.81 million $ 1.17 million
3:14 PM $ 0.0182
+0.00%
$ 6.06 million $ 1.22 million
3:09 PM $ 0.0187
+0.00%
$ 6.24 million $ 1.21 million
3:04 PM $ 0.0186
+0.00%
$ 6.2 million $ 1.21 million
2:59 PM $ 0.0186
+0.00%
$ 6.21 million $ 1.22 million
2:54 PM $ 0.0186
+0.00%
$ 6.2 million $ 1.21 million
2:49 PM $ 0.0185
+0.00%
$ 6.16 million $ 1.23 million
2:44 PM $ 0.0186
+0.00%
$ 6.18 million $ 1.22 million
2:39 PM $ 0.0185
+0.00%
$ 6.16 million $ 1.23 million
2:34 PM $ 0.0186
+0.00%
$ 6.22 million $ 1.31 million
2:29 PM $ 0.0193
+0.00%
$ 6.42 million $ 1.31 million
2:24 PM $ 0.0193
+0.00%
$ 6.43 million $ 1.32 million
2:19 PM $ 0.0193
+0.00%
$ 6.44 million $ 1.32 million
2:14 PM $ 0.0193
+0.00%
$ 6.44 million $ 1.35 million
2:09 PM $ 0.0193
+0.00%
$ 6.44 million $ 1.35 million
2:04 PM $ 0.0194
+0.00%
$ 6.46 million $ 1.35 million
1:59 PM $ 0.0194
+0.00%
$ 6.45 million $ 1.38 million
1:54 PM $ 0.0193
+0.00%
$ 6.44 million $ 1.37 million
1:49 PM $ 0.0193
+0.00%
$ 6.43 million $ 1.38 million
1:44 PM $ 0.0193
+0.00%
$ 6.44 million $ 1.38 million
1:39 PM $ 0.0192
+0.00%
$ 6.41 million $ 1.38 million
1:34 PM $ 0.0192
+0.00%
$ 6.41 million $ 1.41 million
1:29 PM $ 0.0192
+0.00%
$ 6.41 million $ 1.4 million
1:24 PM $ 0.0191
+0.00%
$ 6.37 million $ 1.4 million
1:19 PM $ 0.0191
+0.00%
$ 6.37 million $ 1.39 million
1:14 PM $ 0.0191
+0.00%
$ 6.35 million $ 1.39 million
1:09 PM $ 0.019
+0.00%
$ 6.35 million $ 1.39 million
1:04 PM $ 0.019
+0.00%
$ 6.33 million $ 1.45 million
12:59 PM $ 0.0198
+0.00%
$ 6.6 million $ 1.44 million
12:54 PM $ 0.0197
+0.00%
$ 6.58 million $ 1.43 million
12:49 PM $ 0.0197
+0.00%
$ 6.55 million $ 1.43 million
12:44 PM $ 0.0196
+0.00%
$ 6.55 million $ 1.43 million
12:39 PM $ 0.0196
+0.00%
$ 6.54 million $ 1.43 million
12:34 PM $ 0.0196
+0.00%
$ 6.53 million $ 1.45 million
12:29 PM $ 0.0199
+0.00%
$ 6.63 million $ 1.48 million
12:24 PM $ 0.0203
+0.00%
$ 6.78 million $ 1.48 million
12:19 PM $ 0.0204
+0.00%
$ 6.79 million $ 1.49 million
12:14 PM $ 0.0204
+0.00%
$ 6.79 million $ 1.47 million
12:09 PM $ 0.0202
+0.00%
$ 6.74 million $ 1.48 million