AEROTYNE Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0197
+0.00%
$ 6.55 million $ 1.43 million
12:44 PM $ 0.0196
+0.00%
$ 6.55 million $ 1.43 million
12:39 PM $ 0.0196
+0.00%
$ 6.54 million $ 1.43 million
12:34 PM $ 0.0196
+0.00%
$ 6.53 million $ 1.45 million
12:29 PM $ 0.0199
+0.00%
$ 6.63 million $ 1.48 million
12:24 PM $ 0.0203
+0.00%
$ 6.78 million $ 1.48 million
12:19 PM $ 0.0204
+0.00%
$ 6.79 million $ 1.49 million
12:14 PM $ 0.0204
+0.00%
$ 6.79 million $ 1.47 million
12:09 PM $ 0.0202
+0.00%
$ 6.74 million $ 1.48 million
12:04 PM $ 0.0203
+0.00%
$ 6.76 million $ 1.48 million
11:59 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.48 million
11:54 AM $ 0.0203
+0.00%
$ 6.77 million $ 1.48 million
11:49 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.49 million
11:44 AM $ 0.0204
+0.00%
$ 6.8 million $ 1.49 million
11:39 AM $ 0.0204
+0.00%
$ 6.79 million $ 1.48 million
11:34 AM $ 0.0203
+0.00%
$ 6.77 million $ 1.48 million
11:29 AM $ 0.0202
+0.00%
$ 6.75 million $ 1.48 million
11:24 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.48 million
11:19 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.47 million
11:14 AM $ 0.0202
+0.00%
$ 6.73 million $ 1.48 million
11:09 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.48 million
11:04 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.48 million
10:59 AM $ 0.0203
+0.00%
$ 6.76 million $ 1.48 million
10:54 AM $ 0.0203
+0.00%
$ 6.75 million $ 1.48 million
10:49 AM $ 0.0202
+0.00%
$ 6.73 million $ 1.47 million
10:44 AM $ 0.0201
+0.00%
$ 6.71 million $ 1.48 million
10:39 AM $ 0.0202
+0.00%
$ 6.75 million $ 1.48 million
10:34 AM $ 0.0202
+0.00%
$ 6.75 million $ 1.48 million
10:29 AM $ 0.0202
+0.00%
$ 6.74 million $ 1.46 million
10:24 AM $ 0.02
+0.00%
$ 6.67 million $ 1.46 million
10:19 AM $ 0.02
+0.00%
$ 6.67 million $ 1.47 million
10:14 AM $ 0.0201
+0.00%
$ 6.71 million $ 1.47 million
10:09 AM $ 0.0201
+0.00%
$ 6.7 million $ 1.47 million
10:04 AM $ 0.0201
+0.00%
$ 6.69 million $ 1.47 million
9:59 AM $ 0.0201
+0.00%
$ 6.69 million $ 1.47 million
9:54 AM $ 0.0201
+0.00%
$ 6.69 million $ 679,308
Download