Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROTYNE Historical Data

AERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0222
+0.00%
$7.4 million $45,476
Jun 30, 10 AM $0.0223
-0.38%
$7.45 million $45,073
Jun 30, 9 AM $0.0223
-0.93%
$7.43 million $45,483
Jun 30, 8 AM $0.0219
+3.35%
$7.3 million $46,534
Jun 30, 7 AM $0.021
+0.34%
$7 million $41,340
Jun 30, 6 AM $0.0226
+0.62%
$7.53 million $43,184
Jun 30, 5 AM $0.0224
-2.59%
$7.47 million $27,901
Jun 30, 4 AM $0.0231
-0.39%
$7.68 million $27,704
Jun 30, 3 AM $0.0232
-1.91%
$7.74 million $29,813
Jun 30, 2 AM $0.0232
-0.46%
$7.75 million $29,117
Jun 30, 1 AM $0.0233
+0.43%
$7.78 million $28,084
Jun 30, 12 AM $0.0233
+0.02%
$7.75 million $28,996
Jun 29, 11 PM $0.0231
-0.68%
$7.71 million $29,470
Jun 29, 10 PM $0.0232
-0.34%
$7.75 million $29,344
Jun 29, 9 PM $0.0232
+0.15%
$7.73 million $30,205
Jun 29, 8 PM $0.0233
-1.02%
$7.75 million $31,521
Jun 29, 7 PM $0.0234
-0.59%
$7.81 million $31,662
Jun 29, 6 PM $0.0236
+0.60%
$7.87 million $28,633
Jun 29, 5 PM $0.0239
+2.36%
$7.95 million $28,303
Jun 29, 4 PM $0.0232
-0.77%
$7.72 million $28,266
Jun 29, 3 PM $0.0232
-2.06%
$7.73 million $29,433
Jun 29, 2 PM $0.0236
+1.67%
$7.86 million $28,748
Jun 29, 1 PM $0.0235
+0.94%
$7.82 million $29,704
Jun 29, 12 PM $0.0232
+0.02%
$7.72 million $32,109
Jun 29, 11 AM $0.0233
-0.21%
$7.78 million $31,456
Jun 29, 10 AM $0.0235
+0.28%
$7.84 million $31,846
Jun 29, 9 AM $0.024
-0.59%
$8.01 million $32,875
Jun 29, 8 AM $0.024
-0.46%
$8 million $31,109
Jun 29, 7 AM $0.0235
-1.03%
$7.84 million $30,910
Jun 29, 6 AM $0.0239
+0.56%
$7.95 million $30,327
Jun 29, 5 AM $0.024
-0.87%
$8.02 million $29,406
Jun 29, 4 AM $0.024
-0.72%
$7.98 million $28,133
Jun 29, 3 AM $0.024
-0.15%
$8.02 million $28,127
Jun 29, 2 AM $0.0242
-0.67%
$8.07 million $27,488
Jun 29, 1 AM $0.0241
+1.54%
$8.03 million $26,998
Jun 29, 12 AM $0.0232
-0.98%
$7.72 million $26,750
Jun 28, 11 PM $0.0234
+1.45%
$7.79 million $25,863
Jun 28, 10 PM $0.0232
+2.09%
$7.75 million $25,404
Jun 28, 9 PM $0.0228
-0.58%
$7.6 million $24,539
Jun 28, 8 PM $0.023
+0.56%
$7.65 million $24,016
Jun 28, 7 PM $0.0227
-0.14%
$7.57 million $24,049
Jun 28, 6 PM $0.0228
-0.23%
$7.59 million $23,648
Jun 28, 5 PM $0.0226
+0.17%
$7.55 million $23,470
Jun 28, 4 PM $0.0227
-0.02%
$7.55 million $23,606
Jun 28, 3 PM $0.0227
-0.09%
$7.58 million $23,231
Jun 28, 2 PM $0.023
+1.68%
$7.67 million $20,673
Jun 28, 1 PM $0.0227
+0.75%
$7.57 million $19,029
Jun 28, 12 PM $0.0221
-2.29%
$7.36 million $16,863
Jun 28, 11 AM $0.0223
+1.04%
$7.42 million $16,506
Jun 28, 10 AM $0.0217
-1.71%
$7.23 million $15,662
Download