Circle rStock Historical Data

CRCLr
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 75.29
+19.73%
$ -- $ 277,739
Feb 16 $ 63.35
+5.38%
$ 295,907 $ 597,974
Feb 9 $ 60.27
+8.59%
$ 696,374 $ 488,763
Feb 2 $ 55.78
+4.35%
$ 552,435 $ 104,298
Jan 26 $ 63.19
-5.59%
$ -- $ 2,862
Download