Coinranking
Circle rStock Historical Data
CRCLr
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 PM | $ 58.72 | -0.10% | ||
| Feb 10, 12 PM | $ 58.78 | -0.50% | ||
| Feb 10, 11 AM | $ 59.07 | +0.00% | ||
| Feb 10, 10 AM | $ 59.07 | +0.00% | ||
| Feb 10, 9 AM | $ 58.78 | +0.00% | ||
| Feb 10, 8 AM | $ 58.78 | +0.00% | ||
| Feb 10, 7 AM | $ 58.78 | -0.50% | ||
| Feb 10, 6 AM | $ 59.37 | +0.00% | ||
| Feb 10, 5 AM | $ 59.37 | +0.14% | ||
| Feb 10, 4 AM | $ 59.22 | +0.50% | ||
| Feb 10, 3 AM | $ 58.93 | -0.50% | ||
| Feb 10, 2 AM | $ 58.93 | -0.25% | ||
| Feb 10, 1 AM | $ 58.93 | +0.25% | ||
| Feb 10, 12 AM | $ 58.49 | +0.00% | ||
| Feb 9, 11 PM | $ 58.34 | +0.50% | ||
| Feb 9, 10 PM | $ 58.05 | +0.00% | ||
| Feb 9, 9 PM | $ 58.2 | +0.00% | ||
| Feb 9, 8 PM | $ 58.2 | +0.00% | ||
| Feb 9, 7 PM | $ 58.2 | +0.50% | ||
| Feb 9, 6 PM | $ 58.2 | +0.00% | ||
| Feb 9, 5 PM | $ 57.93 | +0.04% | ||
| Feb 9, 4 PM | $ 57.33 | +1.26% | ||
| Feb 9, 3 PM | $ 55.5 | +0.00% | ||
| Feb 9, 2 PM | $ 55.5 | +0.00% | ||
| Feb 9, 1 PM | $ 55.5 | +0.00% | ||
| Feb 9, 12 PM | $ 55.5 | +0.00% | ||
| Feb 9, 11 AM | $ 55.5 | -0.25% | ||
| Feb 9, 10 AM | $ 55.78 | -0.50% | ||
| Feb 9, 9 AM | $ 56.06 | +0.00% | ||
| Feb 9, 8 AM | $ 55.64 | -0.25% | ||
| Feb 9, 7 AM | $ 55.78 | +0.00% | ||
| Feb 9, 6 AM | $ 55.78 | +0.00% | ||
| Feb 9, 5 AM | $ 55.78 | +0.00% | ||
| Feb 9, 4 AM | $ 55.78 | +0.00% | ||
| Feb 9, 3 AM | $ 55.5 | +0.00% | ||
| Feb 9, 2 AM | $ 55.5 | +0.00% | ||
| Feb 9, 1 AM | $ 55.5 | +0.00% | ||
| Feb 9, 12 AM | $ 55.5 | +0.00% | ||
| Feb 8, 11 PM | $ 55.5 | +0.00% | ||
| Feb 8, 10 PM | $ 55.5 | +0.00% | ||
| Feb 8, 9 PM | $ 55.5 | +0.00% | ||
| Feb 8, 8 PM | $ 55.5 | +0.00% | ||
| Feb 8, 7 PM | $ 55.5 | +0.00% | ||
| Feb 8, 6 PM | $ 55.5 | +0.00% | ||
| Feb 8, 5 PM | $ 55.5 | +0.00% | ||
| Feb 8, 4 PM | $ 55.78 | +0.00% | ||
| Feb 8, 3 PM | $ 55.78 | +0.00% | ||
| Feb 8, 2 PM | $ 55.78 | +0.00% | ||
| Feb 8, 1 PM | $ 55.78 | +0.00% | ||
| Feb 8, 12 PM | $ 55.78 | +0.00% | ||