Circle rStock Historical Data

CRCLr
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 12 PM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 11 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 10 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 9 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 8 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 7 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 6 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 5 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 4 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 3 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 2 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 1 AM $ 75.29
+0.00%
$ 354,297 $ 91
Mar 1, 12 AM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 11 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 10 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 9 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 8 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 7 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 6 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 5 PM $ 75.29
+0.00%
$ 354,297 $ 91
Feb 28, 4 PM $ 75.29
+0.00%
$ 354,297 $ 134
Feb 28, 3 PM $ 75.29
+0.00%
$ 354,297 $ 134
Feb 28, 2 PM $ 75.29
+0.00%
$ 354,297 $ 134
Feb 28, 1 PM $ 76.28
+0.00%
$ 358,987 $ 134
Feb 28, 12 PM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 11 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 10 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 9 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 8 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 7 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 6 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 5 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 4 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 3 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 2 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 1 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 28, 12 AM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 27, 11 PM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 27, 10 PM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 27, 9 PM $ 76.28
+0.00%
$ 358,987 $ 43
Feb 27, 8 PM $ 76.28
+0.00%
$ 358,987 $ 68
Feb 27, 7 PM $ 76.28
+0.00%
$ 358,987 $ 68
Feb 27, 6 PM $ 76.28
+0.00%
$ 358,987 $ 124
Feb 27, 5 PM $ 75.64
+0.00%
$ 355,949 $ 174
Feb 27, 4 PM $ 75.64
+0.00%
$ 355,949 $ 134
Feb 27, 3 PM $ 75.64
+0.00%
$ 355,949 $ 134
Feb 27, 2 PM $ 75.64
+0.00%
$ 355,949 $ 134
Feb 27, 1 PM $ 75.64
+0.00%
$ 355,949 $ 134
Feb 27, 12 PM $ 75.64
+0.00%
$ 355,949 $ 134
Download